Cap Mercado $4.41T
2.03%
Volume 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Moedas
33.186
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,779.28 | 0.55% | 1.85% | 2.8% |
30d
3.35%
60d
-0.67%
90d
12.34%
|
Abert. $116,374.04
Min. $114,794.97
Máx. $117,898.77
|
$64.48B 547.49K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,601.16 | 0.67% | 2.53% | 3.88% |
30d
9.5%
60d
22.87%
90d
83.39%
|
Abert. $4,494.03
Min. $4,429.64
Máx. $4,639.84
|
$47.56B 10.34M ETH | $555.38B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | 0.43% | 3.59% | 3.97% |
30d
6.12%
60d
-11.71%
90d
45.28%
|
Abert. $3.0103
Min. $2.9894
Máx. $3.1348
|
$8.00B 2.56B XRP | $186.77B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | -0.01% | 0.01% |
30d
0.02%
60d
-
90d
0.02%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0007
|
$178.59B 178.53B USDT | $171.18B |
|
||
| 5 |
Binance Coin
5
BNB
|
$994.57 | 0.08% | 4.72% | 10.54% |
30d
19.47%
60d
33.22%
90d
53.95%
|
Abert. $954.61
Min. $947.83
Máx. $1,004.90
|
$4.44B 4.46M BNB | $138.43B |
|
||
| 6 |
Solana
6
SOL
|
$247.08 | 0.56% | 5.29% | 8.73% |
30d
38.19%
60d
35.8%
90d
70.14%
|
Abert. $234.20
Min. $232.80
Máx. $247.89
|
$11.38B 46.05M SOL | $134.19B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$36.37B 36.38B USDC | $73.69B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281029 | 0.02% | 6.37% | 12.53% |
30d
30.83%
60d
11.16%
90d
67.44%
|
Abert. $0.265481
Min. $0.262245
Máx. $0.285053
|
$5.80B 20.65B DOGE | $42.43B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,611.49 | 0.84% | 2.75% | 4.59% |
30d
8.22%
60d
23.34%
90d
81.79%
|
Abert. $4,483.80
Min. $4,471.25
Máx. $4,618.49
|
$75.68M 16.41K STETH | $39.68B |
|
||
| 10 |
TRON
10
TRX
|
$0.348028 | 0.27% | 2.24% | 0.73% |
30d
0.25%
60d
9.81%
90d
26.94%
|
Abert. $0.341212
Min. $0.33906
Máx. $0.348402
|
$1.09B 3.14B TRX | $32.95B |
|
||
| 11 |
Cardano
11
ADA
|
$0.917864 | 0.54% | 5.94% | 4.26% |
30d
1.8%
60d
6%
90d
54.73%
|
Abert. $0.872587
Min. $0.864424
Máx. $0.923192
|
$2.35B 2.56B ADA | $32.85B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.348173 | 0.47% | 2.29% | 1% |
30d
-0.67%
60d
9.91%
90d
26.56%
|
Abert. $0.341575
Min. $0.339661
Máx. $0.348172
|
$4.74M 13.63M WTRX | $30.44B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.12 | 0.78% | 5.58% | 6.72% |
30d
36.64%
60d
26.52%
90d
59.81%
|
Abert. $55.38
Min. $54.49
Máx. $59.38
|
$486.07M 8.36M HYPE | $19.41B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,573.61 | 0.31% | 2.25% | 4.19% |
30d
7.6%
60d
23.39%
90d
81.82%
|
Abert. $5,443.31
Min. $5,438.45
Máx. $5,600.84
|
$17.66M 3.17K WSTETH | $18.15B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.36 | 0.83% | 6.26% | 2.78% |
30d
0.62%
60d
25.41%
90d
87.96%
|
Abert. $23.09
Min. $22.83
Máx. $24.40
|
$1.24B 51.03M LINK | $16.52B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,984.38 | 0.85% | 2.87% | 4.87% |
30d
8.91%
60d
23.89%
90d
84.25%
|
Abert. $4,851.73
Min. $4,828.04
Máx. $4,997.46
|
$17.73M 3.56K WBETH | $15.77B |
|
||
| 17 |
WETH
17
WETH
|
$4,598.24 | 0.38% | 2.21% | 4.17% |
30d
7.43%
60d
22.75%
90d
80.9%
|
Abert. $4,492.49
Min. $4,485.56
Máx. $4,622.08
|
$2.27B 494.45K WETH | $15.52B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,520.52 | 0.22% | 1.3% | 3.06% |
30d
2.32%
60d
-0.72%
90d
11.36%
|
Abert. $116,312.95
Min. $115,583.97
Máx. $117,613.40
|
$288.16M 2.45K WBTC | $14.97B |
|
||
| 19 |
Sui
19
SUI
|
$3.94 | 1.55% | 10.43% | 8.84% |
30d
12.25%
60d
-1.67%
90d
41%
|
Abert. $3.5931
Min. $3.5410
Máx. $3.9392
|
$2.13B 539.46M SUI | $14.06B |
|
||
| 20 |
Avalanche
20
AVAX
|
$33.06 | -0.34% | 11.27% | 14.15% |
30d
45.14%
60d
31.29%
90d
83.86%
|
Abert. $29.90
Min. $29.44
Máx. $33.43
|
$1.99B 60.12M AVAX | $13.96B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0011 | - | - | 0.03% |
30d
0.01%
60d
-
90d
0.06%
|
Abert. $1.0010
Min. $1.0008
Máx. $1.0013
|
$246.44M 246.16M USDe | $13.84B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$642.32 | -0.33% | 7.66% | 8.06% |
30d
15.55%
60d
17.59%
90d
32.22%
|
Abert. $598.92
Min. $591.29
Máx. $650.07
|
$1.46B 2.28M BCH | $12.80B |
|
||
| 23 |
Stellar
23
XLM
|
$0.399279 | 0.45% | 3.72% | 3.08% |
30d
-0.05%
60d
-15.39%
90d
60.84%
|
Abert. $0.386099
Min. $0.381133
Máx. $0.40079
|
$351.16M 879.49M XLM | $12.72B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,929.58 | 0.23% | 1.93% | 4.04% |
30d
7.13%
60d
22.76%
90d
81.84%
|
Abert. $4,829.20
Min. $4,819.36
Máx. $4,964.60
|
$20.13M 4.08K weETH | $12.14B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,622.73 | 0.85% | 2.95% | 4.86% |
30d
8.8%
60d
26.92%
90d
83.22%
|
Abert. $4,497.36
Min. $4,477.94
Máx. $4,634.87
|
$864.46K 187.00 AETHWETH | $11.70B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246549 | -0.01% | 5.32% | 4.68% |
30d
4.64%
60d
-10.2%
90d
66.29%
|
Abert. $0.234705
Min. $0.233107
Máx. $0.251621
|
$475.90M 1.93B HBAR | $10.45B |
|
||
| 27 |
Litecoin
27
LTC
|
$116.17 | 0.27% | 1.72% | 1.78% |
30d
2.13%
60d
-1.12%
90d
36.82%
|
Abert. $114.31
Min. $113.55
Máx. $118.03
|
$723.44M 6.23M LTC | $8.86B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.55 | -0.02% | 0.25% | -0.2% |
30d
-0.58%
60d
6.17%
90d
7.62%
|
Abert. $9.518
Min. $9.512
Máx. $9.556
|
$839.14K 87.88K LEO | $8.81B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.242883 | 0.74% | 6.05% | -5.38% |
30d
70.01%
60d
97.89%
90d
169.75%
|
Abert. $0.232016
Min. $0.228056
Máx. $0.245223
|
$67.85M 279.34M CRO | $8.45B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | 0.23% | 0.81% | -0.58% |
30d
-1.84%
60d
-3.86%
90d
5.46%
|
Abert. $3.1342
Min. $3.0575
Máx. $3.1636
|
$201.61M 63.91M TON | $8.03B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9990 | -0.04% | -0.07% | -0.08% |
30d
-0.12%
60d
-0.05%
90d
-0.4%
|
Abert. $0.9997
Min. $0.999
Máx. $0.9999
|
$4.33M 4.33M USDS | $7.96B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.43% | 3.38% | 2.76% |
30d
8.81%
60d
-11.61%
90d
15.46%
|
Abert. $0.00001301
Min. $0.00001288
Máx. $0.00001359
|
$283.87M 21.16T SHIB | $7.91B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,690.21 | 0.29% | 1.29% | 3.09% |
30d
2.45%
60d
-0.77%
90d
11.46%
|
Abert. $116,366.88
Min. $115,590.80
Máx. $117,690.20
|
$131.92M 1.12K BTCB | $7.68B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.57 | 0.58% | 9.44% | 9.04% |
30d
20.12%
60d
1.2%
90d
29.99%
|
Abert. $4.1831
Min. $4.1471
Máx. $4.5696
|
$496.99M 108.77M DOT | $7.39B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | -0.01% | 0.04% |
30d
0.03%
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$48.49M 48.48M AETHUSDT | $7.16B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,196.25 | -0.13% | 1.01% | 2.6% |
30d
1.5%
60d
-0.99%
90d
10.68%
|
Abert. $116,318.02
Min. $115,620.71
Máx. $117,642.51
|
$494.10M 4.22K CBBTC | $6.48B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.51 | 0.49% | 3.06% | -3.46% |
30d
-6.8%
60d
-10.09%
90d
24.03%
|
Abert. $9.261
Min. $9.162
Máx. $9.662
|
$352.15M 37.03M UNI | $5.99B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1981 | -0.01% | 0.05% | 0.16% |
30d
0.82%
60d
1.17%
90d
1.78%
|
Abert. $1.1978
Min. $1.1971
Máx. $1.1986
|
$23.00M 19.19M sUSDe | $6.00B |
|
||
| 39 |
Mantle
39
MNT
|
$1.78 | -0.85% | 7.53% | 9.45% |
30d
33.74%
60d
121.16%
90d
182.86%
|
Abert. $1.6828
Min. $1.6338
Máx. $1.8031
|
$524.45M 294.47M MNT | $5.79B |
|
||
| 40 |
Monero
40
XMR
|
$299.62 | -0.1% | 0.4% | 10% |
30d
9.68%
60d
-8.44%
90d
-3.99%
|
Abert. $304.04
Min. $290.23
Máx. $306.46
|
$105.17M 351.00K XMR | $5.53B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220666 | -0.18% | 1.88% | 9.17% |
30d
-3.47%
60d
-3.47%
90d
-3.47%
|
Abert. $0.216978
Min. $0.212234
Máx. $0.224997
|
$522.87M 2.37B WORLDLIBERTY3 | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | 0.01% | - | - |
30d
-0.01%
60d
-
90d
0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$164.76M 164.79M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.698940 | 0.11% | 1.58% | -8.35% |
30d
9.96%
60d
46.36%
90d
147.86%
|
Abert. $0.682136
Min. $0.682136
Máx. $0.720901
|
$627.06M 897.15M ENA | $4.82B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.98% | 4.52% | 8.62% |
30d
9.03%
60d
-18.31%
90d
12.51%
|
Abert. $0.00001087
Min. $0.00001076
Máx. $0.00001163
|
$1.04B 91.01T PEPE | $4.79B |
|
||
| 45 |
Aave
45
AAVE
|
$309.49 | 0.76% | 5.15% | 1.83% |
30d
10.51%
60d
-5.18%
90d
19.21%
|
Abert. $296.11
Min. $291.83
Máx. $310.66
|
$491.56M 1.59M AAVE | $4.71B |
|
||
| 46 |
Okex
46
OKB
|
$195.18 | 0.08% | 1.76% | 0.64% |
30d
58.23%
60d
293.47%
90d
267.17%
|
Abert. $192.46
Min. $190.48
Máx. $196.65
|
$143.84M 736.93K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.37 | 0.18% | 5.2% | 9.44% |
30d
36.98%
60d
37.13%
90d
71.74%
|
Abert. $288.38
Min. $286.42
Máx. $304.36
|
$83.38M 273.96K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.97 | 1.33% | 10.55% | 9.43% |
30d
19.72%
60d
-1.25%
90d
38.41%
|
Abert. $2.7102
Min. $2.6548
Máx. $2.9789
|
$317.45M 106.93M NEAR | $3.71B |
|
||
| 49 |
bittensor
49
TAO
|
$367.17 | 0.84% | 5.81% | 2.88% |
30d
5.77%
60d
-14.85%
90d
7.07%
|
Abert. $344.49
Min. $340.47
Máx. $368.26
|
$216.34M 589.22K TAO | $3.64B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.12 | 0.88% | 2.79% | 4.25% |
30d
15.51%
60d
1.37%
90d
18.67%
|
Abert. $4.9852
Min. $4.9340
Máx. $5.123
|
$308.01M 60.11M BGB | $3.57B |
|
33.186 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.