Cap Mercado $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,250.99 | -0.53% | 0.89% | -1.72% |
30d
4.91%
60d
-23.74%
90d
-23%
|
Abert. $66,902.16
Min. $65,036.53
Máx. $67,640.24
|
$27.78B 413.10K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,043.82 | -0.45% | 2.14% | -0.44% |
30d
9.29%
60d
-30.79%
90d
-30.61%
|
Abert. $2,012.57
Min. $1,943.77
Máx. $2,053.42
|
$13.22B 6.47M ETH | $246.67B |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | - | - | -0.07% |
30d
-0.09%
60d
0.06%
90d
0.03%
|
Abert. $0.9991
Min. $0.9988
Máx. $0.9995
|
$55.67B 55.71B USDT | $184.07B |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.55 | -0.25% | 0.36% | -1.89% |
30d
2.56%
60d
-31.55%
90d
-27.8%
|
Abert. $613.95
Min. $599.32
Máx. $617.31
|
$1.51B 2.45M BNB | $83.93B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3508 | -0.27% | 1.06% | -2.15% |
30d
2.05%
60d
-28.28%
90d
-27.48%
|
Abert. $1.3383
Min. $1.3029
Máx. $1.3563
|
$1.55B 1.14B XRP | $82.86B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
-0.04%
90d
0.01%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0004
|
$6.85B 6.85B USDC | $77.66B |
|
||
| 7 |
Solana
7
SOL
|
$83.48 | -0.39% | 1.35% | -3.45% |
30d
5.59%
60d
-32.34%
90d
-32.48%
|
Abert. $82.97
Min. $79.71
Máx. $83.92
|
$3.10B 37.15M SOL | $47.79B |
|
||
| 8 |
TRON
8
TRX
|
$0.322311 | 0.1% | 2.18% | 4.71% |
30d
14.22%
60d
9.36%
90d
12.98%
|
Abert. $0.315439
Min. $0.314779
Máx. $0.324402
|
$654.81M 2.03B TRX | $30.54B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.322745 | -0.03% | 2.03% | 4.38% |
30d
14.44%
60d
9.68%
90d
13.78%
|
Abert. $0.316926
Min. $0.314747
Máx. $0.323958
|
$1.99M 6.17M WTRX | $28.22B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,043.58 | -0.39% | 1.94% | -0.55% |
30d
7.71%
60d
-30.67%
90d
-30.51%
|
Abert. $2,013.42
Min. $1,987.88
Máx. $2,051.69
|
$7.19M 3.52K STETH | $18.80B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092846 | -0.61% | 2.04% | 2.27% |
30d
2.9%
60d
-23.81%
90d
-24.61%
|
Abert. $0.091465
Min. $0.088732
Máx. $0.093419
|
$973.79M 10.49B DOGE | $14.26B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | - | -0.01% | -0.02% |
30d
-0.07%
60d
-
90d
0.02%
|
Abert. $0.9996
Min. $0.9996
Máx. $0.9999
|
$9.39M 9.39M USDS | $11.63B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.21 | -0.9% | -4.16% | 0.98% |
30d
43.88%
60d
16.38%
90d
44.94%
|
Abert. $39.84
Min. $37.59
Máx. $39.97
|
$191.17M 5.00M HYPE | $9.79B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$454.26 | -0.35% | -5.93% | -2.59% |
30d
1.28%
60d
-21.52%
90d
-24.56%
|
Abert. $483.20
Min. $448.58
Máx. $483.85
|
$483.12M 1.06M BCH | $9.09B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,519.90 | 0.06% | 2.23% | -0.54% |
30d
7.59%
60d
-30.29%
90d
-29.85%
|
Abert. $2,462.85
Min. $2,445.87
Máx. $2,519.89
|
$6.49M 2.58K WSTETH | $9.09B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.69 | - | 0.47% | 4.23% |
30d
9.77%
60d
5.13%
90d
12.04%
|
Abert. $9.607
Min. $9.605
Máx. $9.694
|
$438.69K 45.29K LEO | $8.92B |
|
||
| 17 |
Cardano
17
ADA
|
$0.245973 | -0.26% | 0.38% | -1.89% |
30d
-8.28%
60d
-29.92%
90d
-30.06%
|
Abert. $0.24654
Min. $0.23499
Máx. $0.247456
|
$433.67M 1.76B ADA | $8.88B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,215.87 | -0.35% | 0.88% | -1.86% |
30d
3.26%
60d
-23.56%
90d
-22.78%
|
Abert. $66,800.03
Min. $66,034.46
Máx. $67,456.93
|
$278.13M 4.14K WBTC | $8.03B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,233.55 | -0.4% | 2.03% | -0.65% |
30d
7.98%
60d
-30.44%
90d
-30.13%
|
Abert. $2,200.97
Min. $2,171.70
Máx. $2,242.55
|
$7.19M 3.22K WBETH | $7.52B |
|
||
| 20 |
WETH
20
WETH
|
$2,045.70 | -0.07% | 2.1% | -0.69% |
30d
7.09%
60d
-30.66%
90d
-30.4%
|
Abert. $2,007.27
Min. $1,987.99
Máx. $2,047.13
|
$790.26M 386.30K WETH | $6.90B |
|
||
| 21 |
Monero
21
XMR
|
$334.09 | -0.05% | 2.3% | -7.06% |
30d
0.35%
60d
-29.43%
90d
-22.66%
|
Abert. $330.12
Min. $322.29
Máx. $334.51
|
$65.70M 196.66K XMR | $6.16B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.65 | -0.44% | 1.63% | -0.43% |
30d
2.46%
60d
-25.51%
90d
-29.88%
|
Abert. $8.549
Min. $8.266
Máx. $8.703
|
$273.81M 31.64M LINK | $6.13B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,002.13 | - | -0.06% | -1.49% |
30d
4.6%
60d
-32.08%
90d
-31.94%
|
Abert. $2,015.05
Min. $1,993.69
Máx. $2,015.05
|
- - | $6.00B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9989 | - | -0.01% | -0.03% |
30d
-0.04%
60d
0.02%
90d
0.06%
|
Abert. $0.999
Min. $0.9987
Máx. $0.9991
|
$63.43M 63.50M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152957 | -0.34% | -1.81% | 4.23% |
30d
-7.36%
60d
-6.07%
90d
20%
|
Abert. $0.154236
Min. $0.149442
Máx. $0.156979
|
$9.69M 63.37M CANTONNETWOR1 | $5.84B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,230.22 | -0.01% | 1.94% | -0.66% |
30d
6.93%
60d
-30.45%
90d
-30.25%
|
Abert. $2,188.47
Min. $2,164.65
Máx. $2,230.42
|
$3.74M 1.68K weETH | $5.71B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$67,403.66 | -0.14% | 0.98% | -1.85% |
30d
3.22%
60d
-23.5%
90d
-22.66%
|
Abert. $66,849.43
Min. $66,102.63
Máx. $67,499.00
|
$207.65M 3.08K CBBTC | $5.71B |
|
||
| 28 |
Stellar
28
XLM
|
$0.168702 | -0.12% | 0.42% | 6.68% |
30d
10.05%
60d
-18.29%
90d
-20.95%
|
Abert. $0.168625
Min. $0.162086
Máx. $0.16935
|
$90.46M 536.20M XLM | $5.57B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$291.48M 291.55M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | - | - | 0.19% |
30d
-0.12%
60d
0.08%
90d
0.05%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9996
|
$8.00M 8.01M AETHUSDT | $4.98B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$67,441.51 | -0.24% | 1.05% | -1.8% |
30d
3.51%
60d
-23.42%
90d
-22.68%
|
Abert. $66,842.62
Min. $66,107.90
Máx. $67,607.74
|
$58.15M 862.00 BTCB | $4.40B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$836.35M 836.82M USD1 | $4.38B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.65 | -0.88% | -0.77% | -0.4% |
30d
1.13%
60d
-21.34%
90d
-31.45%
|
Abert. $54.29
Min. $52.67
Máx. $54.29
|
$286.79M 5.35M LTC | $4.13B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9998
|
$53.10M 53.12M PYUSD | $3.99B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008147 | 0.28% | 1.44% | -4.27% |
30d
-12.61%
60d
-16.52%
90d
2.78%
|
Abert. $0.00806122
Min. $0.00801083
Máx. $0.00846738
|
$39.48M 4.85B RAIN | $3.90B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089474 | -0.36% | -0.07% | -0.37% |
30d
-8.12%
60d
-14.25%
90d
-20.32%
|
Abert. $0.09004
Min. $0.086638
Máx. $0.090081
|
$57.72M 645.08M HBAR | $3.87B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.81 | -0.47% | 0.69% | -3.16% |
30d
1.28%
60d
-25.38%
90d
-29%
|
Abert. $8.793
Min. $8.448
Máx. $8.859
|
$171.11M 19.42M AVAX | $3.80B |
|
||
| 38 |
Zcash
38
ZEC
|
$225.04 | -0.22% | 3.3% | 1.18% |
30d
5.88%
60d
-38.34%
90d
-57.51%
|
Abert. $217.81
Min. $211.42
Máx. $225.96
|
$261.47M 1.16M ZEC | $3.74B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000601 | -0.09% | 3.41% | 3.48% |
30d
6.8%
60d
-20.83%
90d
-15.82%
|
Abert. $0.000005844
Min. $0.000005712
Máx. $0.000006041
|
$80.29M 13.36T SHIB | $3.54B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2243 | 0.02% | 0.02% | 0.07% |
30d
0.34%
60d
0.73%
90d
1.07%
|
Abert. $1.2239
Min. $1.2238
Máx. $1.2245
|
$4.61M 3.77M sUSDe | $3.54B |
|
||
| 41 |
bittensor
41
TAO
|
$316.83 | -1.12% | -0.83% | 16.44% |
30d
82.67%
60d
37.76%
90d
44.4%
|
Abert. $320.06
Min. $308.25
Máx. $334.25
|
$356.80M 1.13M TAO | $3.42B |
|
||
| 42 |
Sui
42
SUI
|
$0.871381 | -0.16% | 0.53% | -4.09% |
30d
1.16%
60d
-36.13%
90d
-39%
|
Abert. $0.868542
Min. $0.828099
Máx. $0.874865
|
$325.09M 373.07M SUI | $3.40B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2396 | -0.16% | 0.11% | -1.4% |
30d
-1.85%
60d
-17.7%
90d
-21.34%
|
Abert. $1.2401
Min. $1.2144
Máx. $1.2532
|
$65.47M 52.81M TON | $3.05B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.071215 | -0.23% | -0.18% | -3.29% |
30d
-3.32%
60d
-20.71%
90d
-23.4%
|
Abert. $0.071596
Min. $0.06999
Máx. $0.071598
|
$7.19M 100.94M CRO | $3.01B |
|
||
| 45 |
MemeCore
45
M
|
$2.29 | -1.43% | 3.4% | 27.01% |
30d
57.81%
60d
47.82%
90d
61.09%
|
Abert. $2.2638
Min. $2.0827
Máx. $2.3611
|
$18.21M 7.96M M | $2.94B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098870 | -0.77% | 1.12% | 1.06% |
30d
-8.78%
60d
-38.5%
90d
-30.19%
|
Abert. $0.09764
Min. $0.097065
Máx. $0.100159
|
$46.18M 467.06M WORLDLIBERTY3 | $2.84B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,523.97 | 0.45% | 0.87% | 6.17% |
30d
-14.69%
60d
-19.09%
90d
3.45%
|
Abert. $4,487.36
Min. $4,426.14
Máx. $4,525.28
|
$486.22M 107.48K XAUT | $2.53B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,533.70 | 0.45% | 0.89% | 6.54% |
30d
-15.17%
60d
-19.24%
90d
3.45%
|
Abert. $4,494.72
Min. $4,430.90
Máx. $4,535.47
|
$281.31M 62.05K PAXG | $2.33B |
|
||
| 49 |
Mantle
49
MNT
|
$0.682914 | 0.03% | 1.34% | -3.63% |
30d
9.29%
60d
-24.24%
90d
-30.62%
|
Abert. $0.676174
Min. $0.667261
Máx. $0.683355
|
$32.96M 48.26M MNT | $2.24B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.46 | -0.76% | 2.11% | -1.5% |
30d
-4.75%
60d
-26.73%
90d
-41.79%
|
Abert. $3.4053
Min. $3.3005
Máx. $3.4918
|
$103.04M 29.76M UNI | $2.19B |
|
34.436 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.