Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,323.55 | 0.16% | -3.18% | -0.84% |
30d
-3.9%
60d
-20.61%
90d
-23.77%
|
Abert. $88,272.52
Min. $86,796.75
Máx. $90,258.92
|
$40.18B 460.18K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,951.75 | 0.45% | -3.02% | -1.21% |
30d
-1.58%
60d
-23.61%
90d
-28.85%
|
Abert. $2,979.22
Min. $2,911.91
Máx. $3,049.12
|
$22.65B 7.68M ETH | $356.26B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.03% | -0.05% |
30d
-0.16%
60d
-0.11%
90d
-0.14%
|
Abert. $0.999
Min. $0.9986
Máx. $0.9993
|
$85.53B 85.64B USDT | $187.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$851.94 | 0.13% | -1.96% | -0.3% |
30d
-2.6%
60d
-22.3%
90d
-15.8%
|
Abert. $863.69
Min. $847.08
Máx. $869.76
|
$2.12B 2.49M BNB | $117.34B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.24% | -2.65% | -1.5% |
30d
-15.43%
60d
-25.27%
90d
-34.49%
|
Abert. $1.8811
Min. $1.8442
Máx. $1.9140
|
$2.04B 1.10B XRP | $112.69B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.02% | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$11.16B 11.17B USDC | $76.02B |
|
||
| 7 |
Solana
7
SOL
|
$124.00 | 0.55% | -3.44% | -1.22% |
30d
-9.06%
60d
-33.56%
90d
-40.7%
|
Abert. $128.86
Min. $122.48
Máx. $129.09
|
$3.58B 28.86M SOL | $69.78B |
|
||
| 8 |
TRON
8
TRX
|
$0.285010 | 0.09% | 0.1% | 0.31% |
30d
1.81%
60d
-3.37%
90d
-14.8%
|
Abert. $0.285124
Min. $0.281302
Máx. $0.285495
|
$589.10M 2.07B TRX | $26.99B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,946.53 | 0.72% | -3.31% | -1.53% |
30d
-1.72%
60d
-23.8%
90d
-28.92%
|
Abert. $2,955.72
Min. $2,911.26
Máx. $3,047.52
|
$19.63M 6.66K STETH | $25.91B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283307 | - | -0.35% | -0.15% |
30d
1.25%
60d
-3.3%
90d
-15.25%
|
Abert. $0.283861
Min. $0.281408
Máx. $0.314295
|
$1.99M 7.02M WTRX | $24.77B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123442 | 0.25% | -3.18% | -6.65% |
30d
-17.22%
60d
-33.58%
90d
-47.04%
|
Abert. $0.125626
Min. $0.122241
Máx. $0.127816
|
$927.16M 7.51B DOGE | $20.75B |
|
||
| 12 |
Cardano
12
ADA
|
$0.352826 | 0.42% | -7.55% | -3.93% |
30d
-15.43%
60d
-42.62%
90d
-56.07%
|
Abert. $0.373307
Min. $0.349327
Máx. $0.38244
|
$681.35M 1.93B ADA | $12.68B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$605.78 | 0.54% | -1.84% | 4.32% |
30d
15.08%
60d
8.63%
90d
7.31%
|
Abert. $622.89
Min. $593.14
Máx. $624.62
|
$512.44M 845.91K BCH | $12.10B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,593.03 | 0.31% | -3.3% | -1.84% |
30d
-1.77%
60d
-23.35%
90d
-28.64%
|
Abert. $3,613.18
Min. $3,575.28
Máx. $3,715.74
|
$5.60M 1.56K WSTETH | $11.84B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,079.81 | 0.3% | -3.03% | -1.08% |
30d
-4.05%
60d
-20.46%
90d
-23.86%
|
Abert. $87,744.33
Min. $86,786.15
Máx. $89,875.70
|
$240.11M 2.76K WBTC | $10.91B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,207.82 | 0.65% | -3.17% | -1.38% |
30d
-1.33%
60d
-23.27%
90d
-28.32%
|
Abert. $3,212.55
Min. $3,169.60
Máx. $3,313.00
|
$7.10M 2.21K WBETH | $10.47B |
|
||
| 17 |
WETH
17
WETH
|
$2,939.87 | 0.39% | -3.17% | -1.8% |
30d
-1.97%
60d
-23.55%
90d
-29.05%
|
Abert. $2,954.82
Min. $2,924.73
Máx. $3,038.13
|
$1.10B 373.76K WETH | $9.92B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,950.02 | 0.84% | -3.21% | -1.45% |
30d
-1.65%
60d
-23.75%
90d
-28.82%
|
Abert. $2,956.54
Min. $2,915.75
Máx. $3,048.05
|
$792.61K 268.00 AETHWETH | $9.72B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9994 | - | 0.01% | -0.02% |
30d
-0.04%
60d
0.05%
90d
-0.02%
|
Abert. $0.9994
Min. $0.9989
Máx. $1.0000
|
$738.01K 738.44K USDS | $9.25B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,180.18 | 0.11% | -2.84% | -1.88% |
30d
-1.86%
60d
-23.25%
90d
-28.54%
|
Abert. $3,192.56
Min. $3,167.38
Máx. $3,290.94
|
$532.23K 167.00 weETH | $9.03B |
|
||
| 21 |
Zcash
21
ZEC
|
$541.28 | 0.57% | 0.19% | 29.06% |
30d
18.43%
60d
44.22%
90d
578.79%
|
Abert. $535.34
Min. $511.77
Máx. $554.08
|
$898.21M 1.66M ZEC | $8.91B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.97 | 1.29% | -0.43% | 6.99% |
30d
-23.93%
60d
-42.83%
90d
-42.46%
|
Abert. $25.96
Min. $25.35
Máx. $26.31
|
$169.14M 6.51M HYPE | $8.81B |
|
||
| 23 |
ChainLink
23
LINK
|
$12.38 | 0.33% | -4.33% | -0.61% |
30d
-5.18%
60d
-27.8%
90d
-41.89%
|
Abert. $12.61
Min. $12.26
Máx. $12.97
|
$362.63M 29.29M LINK | $8.77B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.68 | 0.06% | 3.17% | 4.67% |
30d
-11.87%
60d
-9.67%
90d
-9.17%
|
Abert. $8.492
Min. $8.394
Máx. $8.681
|
$734.84K 84.70K LEO | $8.00B |
|
||
| 25 |
Monero
25
XMR
|
$430.54 | 0.12% | -6.04% | -4.47% |
30d
3.77%
60d
32.87%
90d
46.35%
|
Abert. $455.79
Min. $428.93
Máx. $461.06
|
$87.34M 202.86K XMR | $7.94B |
|
||
| 26 |
Stellar
26
XLM
|
$0.214468 | 0.22% | -5.15% | -2.04% |
30d
-15.22%
60d
-29.56%
90d
-41.33%
|
Abert. $0.222401
Min. $0.212917
Máx. $0.226995
|
$124.44M 580.22M XLM | $6.95B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | 0.02% | 0.01% | 0.02% |
30d
-0.13%
60d
-0.08%
90d
-0.11%
|
Abert. $0.9991
Min. $0.9988
Máx. $0.9992
|
$78.87M 78.94M AETHUSDT | $6.69B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9983 | - | - | -0.02% |
30d
-0.12%
60d
-0.08%
90d
-0.26%
|
Abert. $0.9985
Min. $0.998
Máx. $0.9989
|
$134.14M 134.37M USDe | $6.29B |
|
||
| 29 |
Litecoin
29
LTC
|
$78.37 | 0.36% | -1.76% | 2.09% |
30d
-6.65%
60d
-17.17%
90d
-26.31%
|
Abert. $79.27
Min. $77.05
Máx. $80.05
|
$313.55M 4.00M LTC | $6.01B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,061.97 | 0.08% | -3.02% | -1.31% |
30d
-4.23%
60d
-20.27%
90d
-23.88%
|
Abert. $87,869.34
Min. $86,989.24
Máx. $90,105.87
|
$305.58M 3.51K CBBTC | $6.01B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,301.68 | 0.37% | -3.01% | -0.99% |
30d
-3.95%
60d
-20.27%
90d
-23.66%
|
Abert. $88,010.06
Min. $86,876.55
Máx. $90,124.65
|
$60.80M 696.00 BTCB | $5.69B |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | - | - | -0.01% |
30d
-0.07%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9999
|
$98.79M 98.84M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4325 | 0.22% | -4.35% | -0.69% |
30d
-5.23%
60d
-39.08%
90d
-55.84%
|
Abert. $1.4639
Min. $1.4199
Máx. $1.5084
|
$558.72M 390.03M SUI | $5.35B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.41 | 0.3% | -5.26% | 0.46% |
30d
-12.33%
60d
-32.73%
90d
-58.62%
|
Abert. $12.77
Min. $12.33
Máx. $13.12
|
$343.65M 27.69M AVAX | $5.33B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112569 | 0.7% | -4.97% | 0.32% |
30d
-21.48%
60d
-41.94%
90d
-47.18%
|
Abert. $0.116645
Min. $0.111499
Máx. $0.118589
|
$110.74M 983.74M HBAR | $4.82B |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.125385 | 0.48% | -4.75% | 48.35% |
30d
45.85%
60d
-17.32%
90d
-17.32%
|
Abert. $0.137363
Min. $0.122089
Máx. $0.137363
|
$36.33M 289.73M CANTONNETWOR1 | $4.61B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000718 | 0.48% | -4.3% | 0.18% |
30d
-15.28%
60d
-27.26%
90d
-39.47%
|
Abert. $0.000007476
Min. $0.000007147
Máx. $0.000007545
|
$86.89M 12.10T SHIB | $4.23B |
|
||
| 38 |
TonCoin
38
TON
|
$1.58 | 1.1% | -5.82% | 8.18% |
30d
0.53%
60d
-27.56%
90d
-41.12%
|
Abert. $1.6666
Min. $1.5534
Máx. $1.6867
|
$171.25M 108.62M TON | $3.87B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.142107 | 0.3% | -5.4% | 6.51% |
30d
-11.33%
60d
1.36%
90d
-27.31%
|
Abert. $0.146182
Min. $0.141047
Máx. $0.150468
|
$74.29M 522.80M WORLDLIBERTY3 | $3.80B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.99 | - | -4.84% | -1.63% |
30d
-1.6%
60d
0.79%
90d
-21.33%
|
Abert. $6.237
Min. $5.927
Máx. $6.335
|
$257.98M 43.08M UNI | $3.77B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094107 | 0.35% | -0.22% | -1.47% |
30d
-12.63%
60d
-35.76%
90d
-51.55%
|
Abert. $0.09303
Min. $0.091617
Máx. $0.095075
|
$16.74M 177.86M CRO | $3.63B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9994 | - | - | - |
30d
-0.04%
60d
-
90d
-0.02%
|
Abert. $0.9997
Min. $0.9991
Máx. $0.9999
|
$53.96M 53.99M PYUSD | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2114 | 0.03% | 0.02% | 0.09% |
30d
0.43%
60d
0.84%
90d
1.07%
|
Abert. $1.2112
Min. $1.2107
Máx. $1.2114
|
$7.70M 6.35M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9998 | - | -0.03% | 0.1% |
30d
0.01%
60d
0.01%
90d
0.04%
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$921.26M 921.45M USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.9963 | 0.11% | -6.2% | -9.06% |
30d
-8.22%
60d
-30.73%
90d
-45.04%
|
Abert. $1.0409
Min. $0.9936
Máx. $1.0622
|
$67.23M 67.48M MNT | $3.24B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.81 | 0.37% | -4.67% | 2.19% |
30d
-20.01%
60d
-38.06%
90d
-53.86%
|
Abert. $1.8707
Min. $1.7974
Máx. $1.8994
|
$147.48M 81.52M DOT | $2.99B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007937 | -0.33% | -3.35% | 12.26% |
30d
14.88%
60d
126.25%
90d
110.6%
|
Abert. $0.00814666
Min. $0.00793679
Máx. $0.00824821
|
$54.67M 6.89B RAIN | $2.70B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | 0.1% | -0.03% | 0.06% |
30d
-3.42%
60d
-23.05%
90d
-33.41%
|
Abert. $3.4661
Min. $3.4638
Máx. $3.5122
|
$73.37M 21.04M BGB | $2.43B |
|
||
| 49 |
bittensor
49
TAO
|
$220.52 | 0.73% | -4.75% | 0.57% |
30d
-25.38%
60d
-49.29%
90d
-27.49%
|
Abert. $225.76
Min. $217.69
Máx. $232.03
|
$81.18M 368.15K TAO | $2.33B |
|
||
| 50 |
Aave
50
AAVE
|
$151.41 | 0.7% | -3.86% | -1.13% |
30d
-19.11%
60d
-31.01%
90d
-44.32%
|
Abert. $154.76
Min. $148.66
Máx. $158.31
|
$210.71M 1.39M AAVE | $2.32B |
|
33.878 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.