Cap Mercado $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Moedas
33.573
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,671.54 | -0.12% | -0.34% | -1.38% |
30d
-4.3%
60d
1.69%
90d
-3.47%
|
Abert. $110,841.14
Min. $106,506.41
Máx. $111,550.02
|
$67.26B 613.27K BTC | $2.19T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,835.36 | -0.52% | -1.71% | -3.38% |
30d
-7.4%
60d
-12.59%
90d
10.07%
|
Abert. $3,946.65
Min. $3,691.02
Máx. $3,946.65
|
$38.04B 9.92M ETH | $462.92B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.01% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
0.02%
|
Abert. $1.0001
Min. $0.9995
Máx. $1.0007
|
$147.40B 147.43B USDT | $183.37B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,093.79 | -0.16% | -1.5% | -3.68% |
30d
8.27%
60d
28.48%
90d
43.59%
|
Abert. $1,118.12
Min. $1,050.17
Máx. $1,123.69
|
$4.24B 3.88M BNB | $150.66B |
|
||
| 5 |
Ripple
5
XRP
|
$2.48 | -0.13% | -3.09% | 1.82% |
30d
-12.77%
60d
-8.88%
90d
-17.13%
|
Abert. $2.5818
Min. $2.3922
Máx. $2.5898
|
$5.43B 2.19B XRP | $148.99B |
|
||
| 6 |
Solana
6
SOL
|
$185.21 | -0.38% | -4.73% | -4.02% |
30d
-11.49%
60d
-6.5%
90d
13.01%
|
Abert. $197.50
Min. $179.23
Máx. $197.50
|
$7.98B 43.10M SOL | $101.83B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$18.41B 18.41B USDC | $75.85B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,851.99 | -0.25% | -0.36% | -2.87% |
30d
-7.17%
60d
-12.04%
90d
9.49%
|
Abert. $3,936.79
Min. $3,709.51
Máx. $3,941.82
|
$60.34M 15.66K STETH | $33.10B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.184644 | -0.45% | -3.27% | -6.67% |
30d
-20.93%
60d
-11.85%
90d
-8.04%
|
Abert. $0.193924
Min. $0.176841
Máx. $0.193924
|
$2.77B 15.03B DOGE | $27.99B |
|
||
| 10 |
TRON
10
TRX
|
$0.294584 | -0.06% | -0.39% | -5.99% |
30d
-11.88%
60d
-12.66%
90d
-10.15%
|
Abert. $0.298033
Min. $0.2888
Máx. $0.298047
|
$1.15B 3.89B TRX | $27.89B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.293339 | 0.12% | -0.08% | -6.15% |
30d
-12.28%
60d
-13.01%
90d
-10.5%
|
Abert. $0.296823
Min. $0.288747
Máx. $0.297176
|
$3.66M 12.48M WTRX | $25.64B |
|
||
| 12 |
Cardano
12
ADA
|
$0.611715 | -0.38% | -4.03% | -6.19% |
30d
-23.93%
60d
-23.42%
90d
-15.15%
|
Abert. $0.647593
Min. $0.589061
Máx. $0.647593
|
$1.18B 1.93B ADA | $21.93B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,694.08 | 0.12% | -1.11% | -2% |
30d
-6.83%
60d
-11.4%
90d
10.26%
|
Abert. $4,784.98
Min. $4,520.26
Máx. $4,797.26
|
$10.11M 2.15K WSTETH | $16.29B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.72 | -0.93% | -6.97% | 10.87% |
30d
-0.38%
60d
1.61%
90d
17.42%
|
Abert. $48.38
Min. $42.90
Máx. $49.94
|
$971.41M 21.72M HYPE | $15.06B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,821.13 | 0.29% | 0.62% | -1.2% |
30d
-4.14%
60d
1.99%
90d
-3.48%
|
Abert. $110,734.60
Min. $106,887.34
Máx. $111,449.57
|
$609.40M 5.55K WBTC | $13.96B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,163.13 | -0.5% | -0.49% | -2.8% |
30d
-7.03%
60d
-12.02%
90d
9.94%
|
Abert. $4,252.18
Min. $4,011.77
Máx. $4,254.04
|
$74.30M 17.85K WBETH | $13.59B |
|
||
| 17 |
WETH
17
WETH
|
$3,851.83 | 0.17% | -0.77% | -2.31% |
30d
-7.15%
60d
-12.11%
90d
9.28%
|
Abert. $3,929.31
Min. $3,712.01
Máx. $3,936.98
|
$2.27B 590.55K WETH | $13.00B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.19 | -0.09% | -4.8% | -2.51% |
30d
-19.42%
60d
-24.7%
90d
6.97%
|
Abert. $18.20
Min. $16.38
Máx. $18.39
|
$1.17B 67.91M LINK | $11.98B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$547.81 | -1.15% | -3.18% | 12.3% |
30d
-2.55%
60d
2.66%
90d
0.98%
|
Abert. $560.88
Min. $529.04
Máx. $573.97
|
$708.64M 1.29M BCH | $10.93B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,155.72 | 0.29% | -0.8% | -2.56% |
30d
-6.99%
60d
-11.4%
90d
10.04%
|
Abert. $4,237.36
Min. $4,008.14
Máx. $4,250.14
|
$1.18M 283.00 weETH | $10.26B |
|
||
| 21 |
Stellar
21
XLM
|
$0.301857 | -0.53% | -3.99% | -4.6% |
30d
-17.49%
60d
-12.7%
90d
-21.91%
|
Abert. $0.317726
Min. $0.291209
Máx. $0.317726
|
$330.15M 1.09B XLM | $9.67B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9991 | -0.02% | -0.02% | -0.02% |
30d
-0.18%
60d
-0.17%
90d
-0.14%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9997
|
$336.68M 337.00M USDe | $9.46B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,852.42 | -0.42% | -0.51% | -2.83% |
30d
-7.16%
60d
-12.28%
90d
9.28%
|
Abert. $3,937.50
Min. $3,712.51
Máx. $3,942.47
|
$1.35M 351.00 AETHWETH | $9.37B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | 0.07% | -0.07% | - |
30d
-
60d
0.05%
90d
-
|
Abert. $0.999
Min. $0.9987
Máx. $1.0012
|
$3.70M 3.70M USDS | $9.14B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.60 | -0.03% | -0.24% | 6.96% |
30d
0.77%
60d
-0.23%
90d
7.01%
|
Abert. $9.628
Min. $9.570
Máx. $9.636
|
$935.65K 97.48K LEO | $8.85B |
|
||
| 26 |
Sui
26
SUI
|
$2.34 | -0.18% | -5.86% | -5.63% |
30d
-28.12%
60d
-26.18%
90d
-33.13%
|
Abert. $2.5328
Min. $2.2153
Máx. $2.5328
|
$1.36B 581.72M SUI | $8.48B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.192921 | -0.03% | -7.17% | 14.44% |
30d
-9.35%
60d
-9.13%
90d
-19.67%
|
Abert. $0.204418
Min. $0.19004
Máx. $0.210422
|
$608.23M 3.15B HBAR | $8.19B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.31 | -0.52% | -6.59% | -6.51% |
30d
-38.74%
60d
-20.17%
90d
-15.09%
|
Abert. $19.93
Min. $17.58
Máx. $19.93
|
$629.97M 34.41M AVAX | $7.81B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,710.08 | 0.6% | 0.28% | -0.66% |
30d
-4.26%
60d
2.04%
90d
-3.66%
|
Abert. $110,554.69
Min. $106,961.44
Máx. $111,063.10
|
$546.68M 4.98K CBBTC | $7.37B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.04 | -0.33% | -3.96% | -1.76% |
30d
-11.61%
60d
-12.72%
90d
-12.8%
|
Abert. $99.37
Min. $90.63
Máx. $99.37
|
$812.71M 8.64M LTC | $7.19B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,881.29 | 0.39% | 0.79% | -1.04% |
30d
-4.01%
60d
2.2%
90d
-3.53%
|
Abert. $110,635.32
Min. $106,967.97
Máx. $111,561.81
|
$125.82M 1.15K BTCB | $7.17B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | - | -0.09% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
0.02%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0009
|
$16.52M 16.52M AETHUSDT | $6.35B |
|
||
| 33 |
Zcash
33
ZEC
|
$379.37 | -1.15% | 10.71% | 46.45% |
30d
370.93%
60d
874.81%
90d
958.5%
|
Abert. $358.47
Min. $299.64
Máx. $387.28
|
$1.15B 3.03M ZEC | $6.18B |
|
||
| 34 |
Monero
34
XMR
|
$320.23 | -0.37% | -2.56% | -1.84% |
30d
7.75%
60d
20.84%
90d
8.58%
|
Abert. $334.69
Min. $319.26
Máx. $334.79
|
$175.31M 547.45K XMR | $5.91B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000984 | -0.21% | -2.25% | -3.36% |
30d
-17.39%
60d
-17.63%
90d
-19.13%
|
Abert. $0.00001021
Min. $0.000009399
Máx. $0.00001021
|
$197.53M 20.07T SHIB | $5.80B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | -0.81% | -2.12% | 0.39% |
30d
-19.49%
60d
-30.67%
90d
-40.72%
|
Abert. $2.2166
Min. $2.0808
Máx. $2.2166
|
$167.92M 77.96M TON | $5.43B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0003
|
$135.68M 135.72M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146309 | 0.1% | -0.13% | 0.55% |
30d
-24.68%
60d
-47.29%
90d
9.36%
|
Abert. $0.148737
Min. $0.139863
Máx. $0.149125
|
$25.87M 176.84M CRO | $5.28B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2013 | -0.01% | 0.01% | 0.08% |
30d
0.22%
60d
0.71%
90d
1.3%
|
Abert. $1.2011
Min. $1.2008
Máx. $1.2015
|
$10.64M 8.86M sUSDe | $5.02B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.90 | -0.31% | -4.49% | -4.91% |
30d
-25.95%
60d
-20.93%
90d
-19.09%
|
Abert. $3.1080
Min. $2.7927
Máx. $3.1080
|
$317.60M 109.38M DOT | $4.73B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4437 | 0.71% | -8.73% | -15.51% |
30d
-20.28%
60d
26.23%
90d
106.49%
|
Abert. $1.6178
Min. $1.3834
Máx. $1.6178
|
$202.64M 140.36M MNT | $4.70B |
|
||
| 42 |
bittensor
42
TAO
|
$436.09 | -0.29% | -1.51% | 9.98% |
30d
44.03%
60d
41.04%
90d
26.36%
|
Abert. $447.21
Min. $390.54
Máx. $453.24
|
$451.43M 1.04M TAO | $4.45B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.91 | -0.46% | -2.53% | -7.78% |
30d
-22.52%
60d
-37.09%
90d
-34.44%
|
Abert. $6.368
Min. $5.688
Máx. $6.368
|
$315.07M 53.35M UNI | $3.72B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.138050 | -0.44% | -2.95% | -3.56% |
30d
-29.53%
60d
-39.61%
90d
-39.61%
|
Abert. $0.145063
Min. $0.133219
Máx. $0.145141
|
$214.98M 1.56B WORLDLIBERTY3 | $3.39B |
|
||
| 45 |
Aave
45
AAVE
|
$218.64 | -0.21% | -4.11% | -5.78% |
30d
-19.64%
60d
-29.31%
90d
-13.98%
|
Abert. $229.79
Min. $208.24
Máx. $230.11
|
$286.99M 1.31M AAVE | $3.34B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | -0.2% | -2.09% | -3.59% |
30d
-13.93%
60d
0.22%
90d
5.22%
|
Abert. $4.6607
Min. $4.4291
Máx. $4.6621
|
$60.13M 13.32M BGB | $3.15B |
|
||
| 47 |
Okex
47
OKB
|
$148.52 | -0.29% | -5.31% | -9.8% |
30d
-20.5%
60d
-11.08%
90d
218.24%
|
Abert. $160.44
Min. $143.93
Máx. $160.44
|
$115.70M 779.03K OKB | $3.12B |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | -0.01% | -0.07% | -0.05% |
30d
0.01%
60d
-0.13%
90d
0.04%
|
Abert. $1.0004
Min. $0.9995
Máx. $1.0007
|
$402.44M 402.62M USD1 | $2.93B |
|
||
| 49 |
Ethena
49
ENA
|
$0.396368 | 0.3% | -6.4% | -15.09% |
30d
-30.29%
60d
-36.66%
90d
-30.19%
|
Abert. $0.442008
Min. $0.385444
Máx. $0.442008
|
$367.08M 926.10M ENA | $2.84B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9993 | -0.02% | -0.03% | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9999
|
$116.34M 116.42M PYUSD | $2.83B |
|
33.573 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.