Cap Mercado $4.41T
1.65%
Volume 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,819.57 | 1.04% | 1.05% | 3.26% |
30d
2.26%
60d
-0.3%
90d
12.57%
|
Abert. $116,717.14
Min. $114,794.97
Máx. $117,819.57
|
$65.78B 558.35K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,629.11 | 0.37% | 2.51% | 5.37% |
30d
9.26%
60d
25.58%
90d
83.73%
|
Abert. $4,516.71
Min. $4,429.64
Máx. $4,639.84
|
$47.76B 10.32M ETH | $558.75B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.67% | 2.57% | 3.41% |
30d
2.92%
60d
-9.5%
90d
43.73%
|
Abert. $3.0413
Min. $2.9894
Máx. $3.1083
|
$6.75B 2.17B XRP | $185.66B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | -0.01% | -0.02% | 0.02% |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Abert. $1.0005
Min. $1.0001
Máx. $1.0008
|
$170.09B 170.04B USDT | $171.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.29 | 0.71% | 3.51% | 11.24% |
30d
16.78%
60d
33.5%
90d
54.09%
|
Abert. $961.93
Min. $947.83
Máx. $993.85
|
$3.73B 3.75M BNB | $138.25B |
|
||
| 6 |
Solana
6
SOL
|
$246.64 | 0.44% | 4.66% | 10.04% |
30d
36.41%
60d
38.22%
90d
69.15%
|
Abert. $236.30
Min. $232.80
Máx. $247.46
|
$10.91B 44.24M SOL | $133.93B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | 0.01% |
30d
-0.02%
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$31.21B 31.21B USDC | $73.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.282234 | 0.99% | 5.14% | 11.56% |
30d
29.02%
60d
10.97%
90d
66.53%
|
Abert. $0.270459
Min. $0.262245
Máx. $0.285053
|
$5.34B 18.92B DOGE | $42.61B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,618.49 | 0.13% | 2.16% | 5.53% |
30d
8.14%
60d
28.09%
90d
82.48%
|
Abert. $4,505.01
Min. $4,471.25
Máx. $4,618.49
|
$67.30M 14.57K STETH | $39.75B |
|
||
| 10 |
Cardano
10
ADA
|
$0.918655 | 1% | 4.44% | 3.06% |
30d
0.73%
60d
9.25%
90d
53.3%
|
Abert. $0.880924
Min. $0.864424
Máx. $0.923192
|
$2.08B 2.27B ADA | $32.88B |
|
||
| 11 |
TRON
11
TRX
|
$0.344672 | 0.3% | 0.62% | 0.67% |
30d
-1.61%
60d
7.89%
90d
25.37%
|
Abert. $0.342454
Min. $0.33906
Máx. $0.344958
|
$1.01B 2.93B TRX | $32.63B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344493 | 0.18% | 0.45% | 0.74% |
30d
-1.84%
60d
7.86%
90d
25.37%
|
Abert. $0.342023
Min. $0.339661
Máx. $0.344493
|
$3.02M 8.77M WTRX | $30.12B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$59.16 | 1.31% | 8.24% | 6.09% |
30d
40.37%
60d
31.44%
90d
62.67%
|
Abert. $54.29
Min. $53.91
Máx. $59.38
|
$451.98M 7.64M HYPE | $19.75B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,600.84 | 0.14% | 2.27% | 5.98% |
30d
7.87%
60d
28.6%
90d
84.35%
|
Abert. $5,459.94
Min. $5,438.45
Máx. $5,600.84
|
$10.90M 1.95K WSTETH | $18.13B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.16 | 1.04% | 2.98% | 1.55% |
30d
-1.49%
60d
28.86%
90d
85.44%
|
Abert. $23.47
Min. $22.83
Máx. $24.23
|
$1.23B 51.01M LINK | $16.38B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,997.46 | 0.55% | 2.37% | 5.67% |
30d
9.07%
60d
28.79%
90d
84.81%
|
Abert. $4,872.05
Min. $4,828.04
Máx. $4,997.46
|
$12.99M 2.60K WBETH | $15.81B |
|
||
| 17 |
WETH
17
WETH
|
$4,622.08 | 0.16% | 2.16% | 5.61% |
30d
7.7%
60d
27.86%
90d
83.41%
|
Abert. $4,505.39
Min. $4,485.56
Máx. $4,622.08
|
$2.06B 445.29K WETH | $15.60B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,417.09 | 0.63% | 0.56% | 3.02% |
30d
1.57%
60d
-0.44%
90d
12.22%
|
Abert. $116,738.47
Min. $115,583.97
Máx. $117,417.09
|
$308.32M 2.63K WBTC | $14.96B |
|
||
| 19 |
Avalanche
19
AVAX
|
$32.85 | 1.22% | 9.47% | 12.35% |
30d
40.7%
60d
32.91%
90d
82.34%
|
Abert. $29.99
Min. $29.44
Máx. $32.98
|
$1.55B 47.28M AVAX | $13.87B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | - | -0.01% | 0.04% |
30d
-
60d
-
90d
0.07%
|
Abert. $1.0013
Min. $1.0008
Máx. $1.0014
|
$176.29M 176.09M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 1.14% | 5.42% | 5.56% |
30d
7.38%
60d
-1.49%
90d
35.77%
|
Abert. $3.6007
Min. $3.5410
Máx. $3.8276
|
$1.61B 421.92M SUI | $13.62B |
|
||
| 22 |
Stellar
22
XLM
|
$0.398757 | 0.79% | 3.83% | 2.62% |
30d
-2.34%
60d
-14.14%
90d
60.13%
|
Abert. $0.385952
Min. $0.380284
Máx. $0.398886
|
$288.40M 723.26M XLM | $12.70B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$636.16 | 2.85% | 6.06% | 9.94% |
30d
12.13%
60d
21.59%
90d
29.08%
|
Abert. $598.36
Min. $591.29
Máx. $636.16
|
$1.09B 1.72M BCH | $12.68B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,964.61 | 0.04% | 2.01% | 5.58% |
30d
8.18%
60d
28.42%
90d
84.13%
|
Abert. $4,837.90
Min. $4,819.36
Máx. $4,964.60
|
$14.70M 2.96K weETH | $12.30B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,634.88 | 0.58% | 2.42% | 5.64% |
30d
8.95%
60d
28.19%
90d
83.76%
|
Abert. $4,510.21
Min. $4,477.94
Máx. $4,634.87
|
$878.68K 189.00 AETHWETH | $11.75B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.244841 | 1.06% | 3.12% | 3.98% |
30d
1.87%
60d
-8.99%
90d
66.62%
|
Abert. $0.238211
Min. $0.233107
Máx. $0.245535
|
$375.81M 1.53B HBAR | $10.38B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.97 | 0.67% | 2.25% | 1.56% |
30d
1.39%
60d
5.13%
90d
38.74%
|
Abert. $115.30
Min. $113.55
Máx. $118.03
|
$690.81M 5.86M LTC | $9.00B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.51 | - | -0.49% | -0.48% |
30d
0.15%
60d
5.72%
90d
5.46%
|
Abert. $9.569
Min. $9.498
Máx. $9.570
|
$910.47K 95.70K LEO | $8.78B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.237861 | 0.96% | 2.86% | -8.49% |
30d
59.65%
60d
95.65%
90d
163.07%
|
Abert. $0.233122
Min. $0.228056
Máx. $0.239502
|
$52.78M 221.88M CRO | $8.28B |
|
||
| 30 |
TonCoin
30
TON
|
$3.16 | 0.66% | 0.15% | -0.99% |
30d
-1.84%
60d
-1.37%
90d
6.64%
|
Abert. $3.1589
Min. $3.0575
Máx. $3.1635
|
$200.74M 63.60M TON | $8.03B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000014 | 0.76% | 2.88% | 2.89% |
30d
7.77%
60d
-10.71%
90d
17.24%
|
Abert. $0.00001317
Min. $0.00001288
Máx. $0.00001359
|
$270.16M 19.96T SHIB | $7.98B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9995 | -0.04% | -0.03% | 0.04% |
30d
0.05%
60d
-0.05%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$6.91M 6.91M USDS | $7.98B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,673.10 | 0.82% | 0.78% | 3.26% |
30d
1.75%
60d
-0.25%
90d
12.41%
|
Abert. $116,805.59
Min. $115,590.80
Máx. $117,673.10
|
$116.48M 989.00 BTCB | $7.67B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.48 | 1.23% | 5.51% | 5.84% |
30d
15.95%
60d
1.41%
90d
27.22%
|
Abert. $4.2531
Min. $4.1471
Máx. $4.4815
|
$376.76M 84.09M DOT | $7.25B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | - | 0.05% |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0007
|
$34.08M 34.07M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,472.71 | 0.63% | 0.66% | 3.13% |
30d
1.03%
60d
-0.44%
90d
12.3%
|
Abert. $116,700.95
Min. $115,620.71
Máx. $117,472.71
|
$448.20M 3.82K CBBTC | $6.50B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.65 | 1.16% | 3.31% | -2.23% |
30d
-6.89%
60d
-8.21%
90d
27.17%
|
Abert. $9.369
Min. $9.162
Máx. $9.662
|
$313.99M 32.55M UNI | $6.08B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1976 | - | -0.07% | 0.12% |
30d
0.78%
60d
1.15%
90d
1.73%
|
Abert. $1.1982
Min. $1.1971
Máx. $1.1985
|
$14.77M 12.33M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.70 | 0.6% | -2.01% | 10.57% |
30d
32.62%
60d
113.21%
90d
170.4%
|
Abert. $1.7288
Min. $1.6338
Máx. $1.7545
|
$477.01M 279.93M MNT | $5.54B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.222417 | 1.4% | 0.18% | 11.81% |
30d
-2.7%
60d
-2.7%
90d
-2.7%
|
Abert. $0.223021
Min. $0.212234
Máx. $0.223437
|
$498.43M 2.24B WORLDLIBERTY3 | $5.47B |
|
||
| 41 |
Monero
41
XMR
|
$294.34 | -0.44% | -6.9% | 8.16% |
30d
8.27%
60d
-10.16%
90d
-4.95%
|
Abert. $320.03
Min. $290.23
Máx. $320.04
|
$117.77M 400.11K XMR | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$278.48M 278.54M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.710033 | 1.18% | 2.66% | -9.87% |
30d
6.18%
60d
55.86%
90d
151.35%
|
Abert. $0.697077
Min. $0.674124
Máx. $0.720901
|
$621.87M 875.83M ENA | $4.89B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | 1.91% | 3.94% | 8.94% |
30d
8.95%
60d
-15.25%
90d
13.92%
|
Abert. $0.0000111
Min. $0.00001075
Máx. $0.0000116
|
$991.09M 85.58T PEPE | $4.87B |
|
||
| 45 |
Aave
45
AAVE
|
$308.77 | 0.71% | 3.4% | 1.55% |
30d
8.94%
60d
-4.47%
90d
20.84%
|
Abert. $300.41
Min. $291.83
Máx. $309.49
|
$456.24M 1.48M AAVE | $4.70B |
|
||
| 46 |
Okex
46
OKB
|
$196.19 | 0.31% | - | 1.7% |
30d
67.46%
60d
303.26%
90d
262.12%
|
Abert. $196.40
Min. $190.48
Máx. $196.93
|
$143.32M 730.50K OKB | $4.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$304.22 | 0.55% | 4.63% | 10.67% |
30d
36.96%
60d
40.71%
90d
72.23%
|
Abert. $290.90
Min. $286.42
Máx. $304.21
|
$78.35M 257.53K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.89 | 1.58% | 6.08% | 5.43% |
30d
14.26%
60d
-1.43%
90d
34.44%
|
Abert. $2.7105
Min. $2.6548
Máx. $2.8871
|
$254.91M 88.29M NEAR | $3.61B |
|
||
| 49 |
bittensor
49
TAO
|
$363.94 | 1.15% | 5.56% | 3.29% |
30d
3.69%
60d
-12.72%
90d
4.21%
|
Abert. $345.61
Min. $340.47
Máx. $363.93
|
$147.95M 406.54K TAO | $3.60B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | 0.35% | 0.84% | 1.38% |
30d
11.95%
60d
1.68%
90d
18%
|
Abert. $5.003
Min. $4.9340
Máx. $5.062
|
$302.73M 59.99M BGB | $3.51B |
|
33.170 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.