Cap Mercado $2.49T
0.74%
Volume 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,696.60 | -0.18% | 1.97% | -5.7% |
30d
-0.73%
60d
-20.99%
90d
-24.44%
|
Abert. $66,304.29
Min. $65,036.53
Máx. $68,069.59
|
$38.86B 582.60K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,030.34 | -0.5% | 3.86% | -5.67% |
30d
3.12%
60d
-27.9%
90d
-31.49%
|
Abert. $1,993.63
Min. $1,943.77
Máx. $2,077.33
|
$18.83B 9.28M ETH | $245.04B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | 0.02% | 0.02% | -0.04% |
30d
-0.08%
60d
0.09%
90d
0.04%
|
Abert. $0.999
Min. $0.9988
Máx. $0.9995
|
$75.62B 75.67B USDT | $184.10B |
|
||
| 4 |
Binance Coin
4
BNB
|
$610.82 | -0.21% | 1.84% | -4.3% |
30d
-1.27%
60d
-29.41%
90d
-28.99%
|
Abert. $608.58
Min. $599.32
Máx. $620.14
|
$1.74B 2.84M BNB | $83.29B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3280 | -0.29% | 1.77% | -7.02% |
30d
-4.17%
60d
-26.55%
90d
-29%
|
Abert. $1.3167
Min. $1.3029
Máx. $1.3631
|
$1.97B 1.48B XRP | $81.46B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | 0.01% | 0.01% | -0.02% |
30d
-0.03%
60d
0.01%
90d
0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0004
|
$10.83B 10.84B USDC | $77.45B |
|
||
| 7 |
Solana
7
SOL
|
$82.72 | -0.68% | 3.38% | -9.62% |
30d
-2.19%
60d
-29.63%
90d
-33.34%
|
Abert. $81.56
Min. $79.71
Máx. $84.71
|
$4.12B 49.79M SOL | $47.36B |
|
||
| 8 |
TRON
8
TRX
|
$0.319960 | 0.03% | -0.69% | 4.53% |
30d
13.37%
60d
8.66%
90d
11.85%
|
Abert. $0.319558
Min. $0.316544
Máx. $0.324402
|
$696.74M 2.18B TRX | $30.32B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.319026 | - | -1.51% | 4.56% |
30d
13.39%
60d
8.57%
90d
11.92%
|
Abert. $0.319588
Min. $0.317747
Máx. $0.323958
|
$3.31M 10.39M WTRX | $27.89B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,035.43 | -0.16% | 2.05% | -5.26% |
30d
3.6%
60d
-27.51%
90d
-31.38%
|
Abert. $1,995.48
Min. $1,987.88
Máx. $2,073.47
|
$10.17M 4.99K STETH | $18.73B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090997 | -0.42% | 2.27% | -3.5% |
30d
-3.4%
60d
-22.12%
90d
-26.09%
|
Abert. $0.090527
Min. $0.088732
Máx. $0.093573
|
$1.24B 13.63B DOGE | $13.98B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | 0.01% | - | -0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9998
Min. $0.9991
Máx. $0.9999
|
$63.71M 63.72M USDS | $11.83B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.18 | 0.12% | -2.53% | -0.88% |
30d
20.35%
60d
20.54%
90d
43.54%
|
Abert. $38.65
Min. $36.60
Máx. $38.88
|
$256.22M 6.89M HYPE | $9.53B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$460.20 | -0.04% | 2.48% | -3.56% |
30d
-0.59%
60d
-17.16%
90d
-22.68%
|
Abert. $453.87
Min. $448.58
Máx. $466.62
|
$321.07M 697.67K BCH | $9.21B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,507.58 | 0.23% | 2.1% | -5.42% |
30d
4.32%
60d
-27.22%
90d
-30.85%
|
Abert. $2,452.07
Min. $2,445.87
Máx. $2,544.44
|
$4.19M 1.67K WSTETH | $9.05B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.71 | 0.04% | 0.56% | 3.49% |
30d
7.89%
60d
5.22%
90d
6.1%
|
Abert. $9.655
Min. $9.652
Máx. $9.712
|
$485.45K 50.01K LEO | $8.94B |
|
||
| 17 |
Cardano
17
ADA
|
$0.244334 | -0.39% | 3.55% | -6.59% |
30d
-13.16%
60d
-26.98%
90d
-30.22%
|
Abert. $0.239883
Min. $0.23499
Máx. $0.251004
|
$451.29M 1.85B ADA | $8.82B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,664.45 | 0.01% | 0.63% | -5.56% |
30d
-0.17%
60d
-20.8%
90d
-24.31%
|
Abert. $66,280.99
Min. $66,034.46
Máx. $67,764.89
|
$432.89M 6.49K WBTC | $7.97B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,225.01 | -0.21% | 2.12% | -5.23% |
30d
3.77%
60d
-27.25%
90d
-31%
|
Abert. $2,182.57
Min. $2,171.70
Máx. $2,267.90
|
$8.42M 3.78K WBETH | $7.49B |
|
||
| 20 |
WETH
20
WETH
|
$2,035.43 | 0.21% | 1.97% | -5.56% |
30d
3.8%
60d
-27.6%
90d
-31.34%
|
Abert. $1,994.96
Min. $1,987.99
Máx. $2,073.08
|
$1.19B 583.86K WETH | $6.87B |
|
||
| 21 |
ChainLink
21
LINK
|
$8.63 | -0.71% | 4.12% | -5.23% |
30d
-2.66%
60d
-22.26%
90d
-30.18%
|
Abert. $8.415
Min. $8.266
Máx. $8.888
|
$363.56M 42.11M LINK | $6.11B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,034.48 | - | 1.61% | -5.37% |
30d
7.57%
60d
-27.58%
90d
-31.4%
|
Abert. $2,002.13
Min. $2,002.13
Máx. $2,047.34
|
- - | $6.10B |
|
||
| 23 |
Monero
23
XMR
|
$322.12 | -0.4% | -1.19% | -8.41% |
30d
-5.75%
60d
-29.88%
90d
-26.87%
|
Abert. $325.92
Min. $321.32
Máx. $339.75
|
$78.71M 244.34K XMR | $5.94B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | - | - | -0.01% |
30d
-0.02%
60d
0.08%
90d
0.07%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.9992
|
$99.06M 99.15M USDe | $5.88B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.150840 | -0.15% | 0.69% | 4.04% |
30d
-10.28%
60d
-15.15%
90d
1.7%
|
Abert. $0.149647
Min. $0.149442
Máx. $0.154292
|
$9.90M 65.62M CANTONNETWOR1 | $5.76B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,753.50 | 0.18% | 0.58% | -5.72% |
30d
-0.24%
60d
-20.83%
90d
-24.34%
|
Abert. $66,342.39
Min. $66,102.63
Máx. $67,810.67
|
$321.49M 4.82K CBBTC | $5.66B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,211.24 | 0.12% | 1.1% | -5.78% |
30d
3.76%
60d
-27.58%
90d
-31.2%
|
Abert. $2,178.47
Min. $2,164.65
Máx. $2,260.20
|
$218.40K 98.00 weETH | $5.63B |
|
||
| 28 |
Stellar
28
XLM
|
$0.168776 | -0.4% | 4.04% | 1.33% |
30d
5.5%
60d
-15.12%
90d
-19.75%
|
Abert. $0.164012
Min. $0.162086
Máx. $0.173529
|
$105.03M 622.28M XLM | $5.58B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | -0.01% | -0.03% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0000
|
$355.35M 355.46M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | 0.01% | - | 0.18% |
30d
-0.06%
60d
0.09%
90d
0.04%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$11.52M 11.53M AETHUSDT | $4.96B |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.03%
|
Abert. $0.9992
Min. $0.9992
Máx. $0.9996
|
$1.19B 1.19B USD1 | $4.38B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,798.83 | 0.22% | 0.55% | -5.67% |
30d
-0.28%
60d
-20.75%
90d
-24.23%
|
Abert. $66,383.36
Min. $66,107.90
Máx. $67,978.18
|
$83.08M 1.24K BTCB | $4.36B |
|
||
| 33 |
Litecoin
33
LTC
|
$53.38 | -0.2% | 1.42% | -4.01% |
30d
-2.3%
60d
-19.09%
90d
-31.54%
|
Abert. $53.31
Min. $52.67
Máx. $54.29
|
$347.27M 6.51M LTC | $4.11B |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | - | -0.01% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0000
|
$141.44M 141.50M PYUSD | $3.90B |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.81 | -0.38% | 4.33% | -7.75% |
30d
-4.27%
60d
-19.96%
90d
-29.81%
|
Abert. $8.607
Min. $8.448
Máx. $9.025
|
$213.31M 24.20M AVAX | $3.81B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087726 | -0.34% | 1.13% | -5.87% |
30d
-13.1%
60d
-13.12%
90d
-20.7%
|
Abert. $0.088159
Min. $0.086638
Máx. $0.09078
|
$70.44M 802.93M HBAR | $3.80B |
|
||
| 37 |
Zcash
37
ZEC
|
$227.66 | -1.07% | 7.68% | -0.26% |
30d
2.32%
60d
-35.17%
90d
-56.52%
|
Abert. $216.29
Min. $211.42
Máx. $230.95
|
$358.19M 1.57M ZEC | $3.78B |
|
||
| 38 |
Rain
38
RAIN
|
$0.007792 | -0.33% | -7.23% | -10.86% |
30d
-16.21%
60d
-17.86%
90d
-2.73%
|
Abert. $0.0084103
Min. $0.00779166
Máx. $0.0084103
|
$39.61M 5.08B RAIN | $3.73B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | - | 0.02% | 0.07% |
30d
0.35%
60d
0.75%
90d
1.09%
|
Abert. $1.2239
Min. $1.2238
Máx. $1.2245
|
$12.20M 9.96M sUSDe | $3.55B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000596 | -0.35% | 4.11% | -2.66% |
30d
2.61%
60d
-18.85%
90d
-15.94%
|
Abert. $0.000005759
Min. $0.000005712
Máx. $0.000006139
|
$120.32M 20.19T SHIB | $3.51B |
|
||
| 41 |
Sui
41
SUI
|
$0.866369 | -0.33% | 4.52% | -8.95% |
30d
-4.62%
60d
-34.16%
90d
-39.31%
|
Abert. $0.838354
Min. $0.828099
Máx. $0.889013
|
$351.40M 405.60M SUI | $3.38B |
|
||
| 42 |
bittensor
42
TAO
|
$307.93 | -1.57% | -0.36% | 6.24% |
30d
67.99%
60d
40.08%
90d
39.41%
|
Abert. $315.93
Min. $305.97
Máx. $334.25
|
$444.93M 1.44M TAO | $3.32B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2246 | -0.09% | 0.84% | -6.76% |
30d
-4.58%
60d
-15.89%
90d
-24.57%
|
Abert. $1.2232
Min. $1.2025
Máx. $1.2436
|
$80.99M 66.13M TON | $3.02B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069873 | -0.11% | -0.2% | -7.72% |
30d
-8.65%
60d
-20.58%
90d
-24.16%
|
Abert. $0.07028
Min. $0.06939
Máx. $0.071744
|
$7.86M 112.46M CRO | $2.96B |
|
||
| 45 |
MemeCore
45
M
|
$2.29 | -0.54% | 2.62% | 30.8% |
30d
57.02%
60d
48.62%
90d
59.85%
|
Abert. $2.1807
Min. $2.0827
Máx. $2.3894
|
$18.12M 7.93M M | $2.94B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098542 | 0.06% | 1.02% | -4.61% |
30d
-13.2%
60d
-37.29%
90d
-31.22%
|
Abert. $0.097662
Min. $0.097482
Máx. $0.100349
|
$50.25M 509.89M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,501.02 | -0.11% | 0.39% | 1.85% |
30d
-15.25%
60d
-16.34%
90d
3.53%
|
Abert. $4,495.80
Min. $4,426.14
Máx. $4,564.63
|
$632.43M 140.51K XAUT | $2.52B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,508.40 | -0.11% | 0.32% | 1.8% |
30d
-16.26%
60d
-16.71%
90d
3.4%
|
Abert. $4,512.69
Min. $4,430.90
Máx. $4,570.72
|
$394.79M 87.57K PAXG | $2.32B |
|
||
| 49 |
Mantle
49
MNT
|
$0.686699 | 0.18% | 2.79% | -2.65% |
30d
7.8%
60d
-18.43%
90d
-28.81%
|
Abert. $0.674622
Min. $0.667261
Máx. $0.695534
|
$40.29M 58.68M MNT | $2.25B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.48 | -0.39% | 5.58% | -2.62% |
30d
-9.35%
60d
-20.5%
90d
-41.02%
|
Abert. $3.3532
Min. $3.3005
Máx. $3.5672
|
$128.10M 36.78M UNI | $2.20B |
|
34.440 Moedas monitoradas - Página
1 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.