Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,099.27 | -0.54% | -0.71% | 2.03% |
30d
3.42%
60d
5.18%
90d
-1.93%
|
Abert. $115,472.32
Min. $113,595.70
Máx. $115,990.12
|
$56.80B 497.79K BTC | $2.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,071.89 | -1.03% | -3.09% | 1.59% |
30d
0.81%
60d
-6.4%
90d
9.41%
|
Abert. $4,207.32
Min. $4,057.47
Máx. $4,230.73
|
$34.10B 8.37M ETH | $491.47B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | -0.05% |
30d
-0.01%
60d
-
90d
0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$119.55B 119.55B USDT | $183.23B |
|
||
| 4 |
Ripple
4
XRP
|
$2.64 | -0.79% | -0.7% | 5.84% |
30d
-6.66%
60d
-6.56%
90d
-13.96%
|
Abert. $2.6730
Min. $2.6183
Máx. $2.6932
|
$4.99B 1.89B XRP | $158.51B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,135.80 | -0.48% | -0.74% | 3.95% |
30d
16.28%
60d
32.22%
90d
45.76%
|
Abert. $1,150.16
Min. $1,123.59
Máx. $1,152.43
|
$3.53B 3.11M BNB | $156.44B |
|
||
| 6 |
Solana
6
SOL
|
$197.60 | -0.85% | -1.29% | 1.74% |
30d
-4.2%
60d
-2.9%
90d
13.56%
|
Abert. $201.66
Min. $197.35
Máx. $203.78
|
$6.91B 34.99M SOL | $108.62B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$15.73B 15.73B USDC | $76.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,071.61 | -1.82% | -3.45% | 1.51% |
30d
0.86%
60d
-6.18%
90d
9.86%
|
Abert. $4,183.31
Min. $4,071.60
Máx. $4,224.43
|
$42.57M 10.45K STETH | $34.97B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.198789 | -1.1% | -2.25% | -1.55% |
30d
-14.24%
60d
-6.16%
90d
-7.19%
|
Abert. $0.204404
Min. $0.198223
Máx. $0.205471
|
$2.19B 11.03B DOGE | $30.12B |
|
||
| 10 |
TRON
10
TRX
|
$0.298357 | -0.32% | -0.51% | -8.07% |
30d
-10.8%
60d
-11.44%
90d
-8.56%
|
Abert. $0.299882
Min. $0.295924
Máx. $0.300332
|
$711.23M 2.38B TRX | $28.24B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298433 | -0.17% | -0.17% | -8.02% |
30d
-10.83%
60d
-11.33%
90d
-7.91%
|
Abert. $0.299868
Min. $0.295798
Máx. $0.300296
|
$1.34M 4.49M WTRX | $26.09B |
|
||
| 12 |
Cardano
12
ADA
|
$0.660082 | -0.84% | -2.26% | -1.51% |
30d
-16.44%
60d
-19.62%
90d
-12.16%
|
Abert. $0.67941
Min. $0.657499
Máx. $0.684217
|
$1.26B 1.91B ADA | $23.67B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,960.71 | -1.3% | -3.2% | 0.72% |
30d
1.21%
60d
-5.37%
90d
10.05%
|
Abert. $5,085.48
Min. $4,960.70
Máx. $5,138.99
|
$8.70M 1.75K WSTETH | $17.19B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.12 | -0.49% | 0.45% | 27.37% |
30d
3.75%
60d
7.27%
90d
12.7%
|
Abert. $47.30
Min. $45.94
Máx. $49.28
|
$681.05M 14.45M HYPE | $15.87B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,948.69 | -1.1% | -0.97% | 1.79% |
30d
3.27%
60d
4.8%
90d
-1.91%
|
Abert. $115,149.63
Min. $113,764.00
Máx. $115,704.68
|
$321.09M 2.82K WBTC | $14.49B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,391.48 | -1.87% | -3.56% | 1.57% |
30d
0.85%
60d
-6.34%
90d
10.18%
|
Abert. $4,518.98
Min. $4,391.47
Máx. $4,560.27
|
$32.40M 7.38K WBETH | $14.34B |
|
||
| 17 |
WETH
17
WETH
|
$4,103.02 | -0.86% | -2.64% | 2.19% |
30d
1.58%
60d
-5.42%
90d
9.55%
|
Abert. $4,173.64
Min. $4,086.10
Máx. $4,219.26
|
$2.10B 510.88K WETH | $13.85B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.21 | -1.13% | -2.09% | 0.08% |
30d
-14.11%
60d
-22.02%
90d
5.65%
|
Abert. $18.60
Min. $18.03
Máx. $18.81
|
$769.11M 42.24M LINK | $12.69B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$561.63 | -0.05% | 0.8% | 12.55% |
30d
1.91%
60d
5.21%
90d
-0.07%
|
Abert. $561.29
Min. $552.44
Máx. $570.27
|
$773.09M 1.38M BCH | $11.20B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,434.97 | -0.6% | -2.45% | 2.26% |
30d
2.08%
60d
-4.55%
90d
10.51%
|
Abert. $4,492.64
Min. $4,408.95
Máx. $4,551.52
|
$1.18M 266.00 weETH | $10.95B |
|
||
| 21 |
Stellar
21
XLM
|
$0.324453 | -0.88% | -0.51% | -1.02% |
30d
-10.5%
60d
-9.66%
90d
-19.5%
|
Abert. $0.327584
Min. $0.321794
Máx. $0.336697
|
$673.50M 2.08B XLM | $10.39B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,065.15 | -1.84% | -3.64% | 1.61% |
30d
0.68%
60d
-6.61%
90d
6.93%
|
Abert. $4,183.99
Min. $4,065.14
Máx. $4,224.18
|
$497.81K 122.00 AETHWETH | $9.99B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | - | - | -0.04% |
30d
-0.15%
60d
-0.12%
90d
-0.15%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9995
|
$218.24M 218.41M USDe | $9.98B |
|
||
| 24 |
Sui
24
SUI
|
$2.57 | -0.63% | -2.48% | -1.4% |
30d
-19.63%
60d
-20.93%
90d
-31.13%
|
Abert. $2.6407
Min. $2.5648
Máx. $2.6812
|
$870.78M 338.31M SUI | $9.33B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9996 | 0.01% | 0.02% | -0.04% |
30d
-
60d
-
90d
-0.24%
|
Abert. $0.9992
Min. $0.9987
Máx. $1.0014
|
$2.26M 2.26M USDS | $9.13B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.47 | 0.01% | 2.55% | 5.49% |
30d
-1.41%
60d
-0.13%
90d
5.84%
|
Abert. $8.996
Min. $8.996
Máx. $9.466
|
$668.59K 70.63K LEO | $8.73B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.200107 | -0.72% | 10.02% | 12.65% |
30d
-6.12%
60d
-11.37%
90d
-20.85%
|
Abert. $0.181849
Min. $0.180889
Máx. $0.218831
|
$1.12B 5.59B HBAR | $8.50B |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.81 | -0.76% | -3.82% | -3.28% |
30d
-31.71%
60d
-15.64%
90d
-13.56%
|
Abert. $20.65
Min. $19.77
Máx. $20.74
|
$507.29M 25.60M AVAX | $8.45B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$115,126.34 | 0.02% | 0.11% | 2.82% |
30d
4.39%
60d
6.31%
90d
-1.59%
|
Abert. $114,899.02
Min. $113,946.83
Máx. $115,431.13
|
$337.39M 2.93K CBBTC | $7.69B |
|
||
| 30 |
Litecoin
30
LTC
|
$98.71 | -0.41% | -2.77% | 2.51% |
30d
-6.39%
60d
-9.98%
90d
-8.43%
|
Abert. $101.97
Min. $98.22
Máx. $106.24
|
$1.55B 15.74M LTC | $7.55B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,972.29 | -1.09% | -0.97% | 1.8% |
30d
3.49%
60d
5.1%
90d
-2.03%
|
Abert. $115,176.01
Min. $113,794.60
Máx. $115,844.45
|
$73.46M 644.00 BTCB | $7.43B |
|
||
| 32 |
Monero
32
XMR
|
$340.90 | -0.84% | -0.51% | 8.81% |
30d
18.69%
60d
32.09%
90d
11.5%
|
Abert. $343.95
Min. $333.49
Máx. $345.45
|
$157.15M 460.99K XMR | $6.29B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | - | -0.04% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0002
|
$22.19M 22.19M AETHUSDT | $6.25B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | -0.6% | -2.73% | -1.3% |
30d
-13.47%
60d
-15.7%
90d
-18.71%
|
Abert. $0.00001053
Min. $0.0000102
Máx. $0.00001061
|
$141.03M 13.79T SHIB | $6.03B |
|
||
| 35 |
TonCoin
35
TON
|
$2.27 | 0.21% | -0.02% | 1.04% |
30d
-15.78%
60d
-25.84%
90d
-31.53%
|
Abert. $2.2332
Min. $2.2113
Máx. $2.3151
|
$206.43M 91.08M TON | $5.71B |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.157628 | -1.09% | 3.92% | 5.37% |
30d
-15.65%
60d
-43.06%
90d
13.55%
|
Abert. $0.150333
Min. $0.148585
Máx. $0.16649
|
$74.72M 474.04M CRO | $5.69B |
|
||
| 37 |
Dai
37
DAI
|
$1.0002 | 0.03% | 0.05% | 0.01% |
30d
0.04%
60d
0.01%
90d
0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$139.82M 139.80M DAI | $5.37B |
|
||
| 38 |
Mantle
38
MNT
|
$1.61 | -1.85% | -5.19% | -6.88% |
30d
-8.57%
60d
40.94%
90d
114.77%
|
Abert. $1.6974
Min. $1.6049
Máx. $1.7190
|
$154.95M 96.08M MNT | $5.25B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2007 | -0.01% | 0.03% | 0.05% |
30d
0.25%
60d
0.79%
90d
1.2%
|
Abert. $1.2004
Min. $1.2001
Máx. $1.2014
|
$16.27M 13.55M sUSDe | $5.11B |
|
||
| 40 |
Zcash
40
ZEC
|
$316.60 | 0.43% | -8.22% | 11.78% |
30d
433.39%
60d
677.65%
90d
734.54%
|
Abert. $360.99
Min. $310.07
Máx. $371.51
|
$661.06M 2.09M ZEC | $5.16B |
|
||
| 41 |
Polkadot
41
DOT
|
$3.11 | -0.81% | -1.97% | -0.9% |
30d
-20.15%
60d
-17.32%
90d
-16.54%
|
Abert. $3.1798
Min. $3.1036
Máx. $3.2111
|
$531.99M 170.92M DOT | $5.07B |
|
||
| 42 |
bittensor
42
TAO
|
$439.92 | -0.82% | 7.4% | 8.51% |
30d
46.84%
60d
38.78%
90d
19.86%
|
Abert. $417.40
Min. $405.62
Máx. $457.24
|
$542.93M 1.23M TAO | $4.48B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.48 | -0.92% | -1.95% | -0.93% |
30d
-14.67%
60d
-32.07%
90d
-33.86%
|
Abert. $6.642
Min. $6.454
Máx. $6.675
|
$180.83M 27.91M UNI | $4.08B |
|
||
| 44 |
Aave
44
AAVE
|
$232.91 | -1.13% | -2.62% | 0.89% |
30d
-13.28%
60d
-25.48%
90d
-13.73%
|
Abert. $239.43
Min. $232.02
Máx. $241.98
|
$273.30M 1.17M AAVE | $3.55B |
|
||
| 45 |
Okex
45
OKB
|
$164.60 | -0.63% | -1.98% | -0.97% |
30d
-13.73%
60d
-1.66%
90d
245.57%
|
Abert. $167.43
Min. $164.03
Máx. $168.65
|
$43.84M 266.36K OKB | $3.46B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.140240 | -1.31% | -6.89% | 5.74% |
30d
-33.7%
60d
-38.65%
90d
-38.65%
|
Abert. $0.147272
Min. $0.139582
Máx. $0.155229
|
$176.29M 1.26B WORLDLIBERTY3 | $3.45B |
|
||
| 47 |
Ethena
47
ENA
|
$0.464770 | -0.78% | -8.81% | 1.39% |
30d
-21.23%
60d
-26.98%
90d
-20.12%
|
Abert. $0.505156
Min. $0.463311
Máx. $0.513167
|
$341.61M 735.01M ENA | $3.33B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.74 | -0.1% | -1.52% | 1.5% |
30d
-7.98%
60d
4.71%
90d
5.9%
|
Abert. $4.8070
Min. $4.7251
Máx. $4.8295
|
$78.83M 16.63M BGB | $3.30B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000714 | -0.83% | -1.37% | -1.42% |
30d
-23.02%
60d
-25.87%
90d
-35.48%
|
Abert. $0.000007266
Min. $0.000007083
Máx. $0.000007344
|
$327.34M 45.84T PEPE | $3.00B |
|
||
| 50 |
USD One
50
USD1
|
$1.0002 | -0.02% | -0.07% | - |
30d
0.04%
60d
-
90d
0.1%
|
Abert. $1.0008
Min. $1.0000
Máx. $1.0012
|
$443.04M 442.98M USD1 | $2.95B |
|
33.551 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.