Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,913.19 | 0.3% | 1.45% | 1.58% |
30d
-2.8%
60d
-19.24%
90d
-24.29%
|
Abert. $87,334.38
Min. $86,796.75
Máx. $88,965.87
|
$33.38B 375.46K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,984.96 | -0.1% | 1.69% | 1.93% |
30d
-1.54%
60d
-22.59%
90d
-31.07%
|
Abert. $2,929.42
Min. $2,913.96
Máx. $2,997.32
|
$18.45B 6.18M ETH | $360.27B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | - | - | -0.07% |
30d
-0.13%
60d
-0.06%
90d
-0.18%
|
Abert. $0.9988
Min. $0.9985
Máx. $0.9993
|
$72.50B 72.57B USDT | $187.13B |
|
||
| 4 |
Binance Coin
4
BNB
|
$861.57 | 0.06% | 1.01% | 2.09% |
30d
-3.68%
60d
-20.52%
90d
-15.52%
|
Abert. $850.81
Min. $848.31
Máx. $861.92
|
$2.05B 2.38M BNB | $118.67B |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | 0.2% | 0.64% | -0.27% |
30d
-14.6%
60d
-25.66%
90d
-36.23%
|
Abert. $1.8650
Min. $1.8442
Máx. $1.8764
|
$1.74B 928.23M XRP | $113.64B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | -0.01% | -0.01% | -0.05% |
30d
-0.06%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$10.00B 10.00B USDC | $75.97B |
|
||
| 7 |
Solana
7
SOL
|
$125.03 | 0.09% | 1.33% | 1.45% |
30d
-9.65%
60d
-33.51%
90d
-43.23%
|
Abert. $123.55
Min. $122.48
Máx. $125.02
|
$2.72B 21.77M SOL | $70.38B |
|
||
| 8 |
TRON
8
TRX
|
$0.284961 | -0.17% | 1.04% | 0.87% |
30d
0.93%
60d
-3.74%
90d
-16.17%
|
Abert. $0.281691
Min. $0.281302
Máx. $0.285591
|
$525.88M 1.85B TRX | $26.98B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,969.00 | -0.2% | 1.38% | 1.67% |
30d
-2.08%
60d
-23.25%
90d
-31.43%
|
Abert. $2,911.26
Min. $2,911.26
Máx. $2,983.45
|
$15.49M 5.22K STETH | $26.12B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285389 | 0.45% | 1.38% | 0.4% |
30d
1.27%
60d
-3.81%
90d
-16.08%
|
Abert. $0.281408
Min. $0.281408
Máx. $0.323764
|
$1.76M 6.16M WTRX | $24.95B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124475 | -0.24% | 0.4% | -3.76% |
30d
-16.69%
60d
-33.03%
90d
-49.23%
|
Abert. $0.123746
Min. $0.122241
Máx. $0.124876
|
$906.79M 7.28B DOGE | $20.93B |
|
||
| 12 |
Cardano
12
ADA
|
$0.353766 | -0.3% | -3.09% | -1.92% |
30d
-16.38%
60d
-42.21%
90d
-57.94%
|
Abert. $0.365313
Min. $0.349327
Máx. $0.368378
|
$576.18M 1.63B ADA | $12.71B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$602.08 | -0.2% | 0.22% | 4.37% |
30d
8.64%
60d
8.09%
90d
3.18%
|
Abert. $603.38
Min. $593.14
Máx. $606.46
|
$422.42M 701.60K BCH | $12.03B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,635.94 | -0.05% | 1.35% | 1.21% |
30d
-1.8%
60d
-22.77%
90d
-30.61%
|
Abert. $3,579.58
Min. $3,575.28
Máx. $3,642.75
|
$11.48M 3.16K WSTETH | $11.99B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,008.24 | 0.16% | 0.74% | 0.99% |
30d
-3.61%
60d
-20.39%
90d
-24.93%
|
Abert. $86,786.15
Min. $86,786.15
Máx. $88,008.23
|
$205.81M 2.34K WBTC | $11.03B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,227.30 | -0.26% | 1.33% | 1.67% |
30d
-1.9%
60d
-22.8%
90d
-30.98%
|
Abert. $3,169.60
Min. $3,169.60
Máx. $3,238.98
|
$10.30M 3.19K WBETH | $10.54B |
|
||
| 17 |
WETH
17
WETH
|
$2,973.33 | -0.1% | 1.39% | 1.51% |
30d
-1.94%
60d
-22.99%
90d
-31.14%
|
Abert. $2,935.15
Min. $2,924.73
Máx. $2,977.51
|
$934.50M 314.29K WETH | $10.04B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,969.69 | -0.2% | 1.23% | 1.64% |
30d
-2.13%
60d
-23.23%
90d
-31.43%
|
Abert. $2,915.75
Min. $2,915.75
Máx. $2,980.67
|
$776.78K 261.00 AETHWETH | $9.78B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | 0.01% | - | -0.05% |
30d
-
60d
0.02%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0000
|
$28.60M 28.60M USDS | $9.23B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,228.91 | -0.03% | 1.41% | 1.23% |
30d
-1.62%
60d
-22.42%
90d
-30.71%
|
Abert. $3,187.21
Min. $3,167.38
Máx. $3,229.90
|
$3.00M 927.00 weETH | $9.17B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.52 | -0.11% | 0.99% | 1.91% |
30d
-5.53%
60d
-27.49%
90d
-44.11%
|
Abert. $12.36
Min. $12.26
Máx. $12.55
|
$293.50M 23.44M LINK | $8.87B |
|
||
| 22 |
Zcash
22
ZEC
|
$537.42 | -0.39% | 2.35% | 29.2% |
30d
21.54%
60d
40.17%
90d
483.2%
|
Abert. $526.19
Min. $521.51
Máx. $554.08
|
$801.20M 1.49M ZEC | $8.85B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.76 | 0.27% | -0.86% | 7.05% |
30d
-22.11%
60d
-41.44%
90d
-45.41%
|
Abert. $25.68
Min. $25.41
Máx. $26.62
|
$192.84M 7.48M HYPE | $8.74B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.84 | 0.44% | 3.05% | 10.34% |
30d
-9.83%
60d
-7.43%
90d
-7.9%
|
Abert. $8.571
Min. $8.553
Máx. $8.838
|
$678.90K 76.83K LEO | $8.14B |
|
||
| 25 |
Monero
25
XMR
|
$436.81 | -0.04% | -0.76% | -2.18% |
30d
6.55%
60d
33.36%
90d
43.9%
|
Abert. $439.74
Min. $427.70
Máx. $445.07
|
$70.28M 160.90K XMR | $8.06B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213884 | -0.26% | -2.29% | -1.24% |
30d
-15.33%
60d
-30.52%
90d
-45.14%
|
Abert. $0.219298
Min. $0.212917
Máx. $0.220101
|
$120.33M 562.59M XLM | $6.93B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9985 | -0.02% | - | -0.03% |
30d
-0.09%
60d
-0.04%
90d
-0.27%
|
Abert. $0.9982
Min. $0.998
Máx. $0.9988
|
$111.90M 112.07M USDe | $6.29B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,286.71 | 0.22% | 0.82% | 0.99% |
30d
-3.5%
60d
-20%
90d
-24.54%
|
Abert. $87,366.96
Min. $86,989.24
Máx. $88,286.71
|
$251.12M 2.84K CBBTC | $6.10B |
|
||
| 29 |
Litecoin
29
LTC
|
$78.60 | 0.08% | 0.5% | 2.56% |
30d
-6.37%
60d
-17.74%
90d
-29.43%
|
Abert. $77.60
Min. $77.27
Máx. $78.61
|
$299.07M 3.81M LTC | $6.03B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,315.50 | 0.33% | 0.94% | 1.21% |
30d
-3.49%
60d
-20.19%
90d
-24.74%
|
Abert. $86,876.55
Min. $86,876.55
Máx. $88,315.49
|
$48.70M 551.00 BTCB | $5.76B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9992 | 0.01% | - | -0.02% |
30d
-0.13%
60d
-0.04%
90d
-0.13%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9992
|
$65.51M 65.56M AETHUSDT | $5.43B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.57 | 0.15% | -0.87% | 5.26% |
30d
-11.26%
60d
-31.15%
90d
-58.9%
|
Abert. $12.58
Min. $12.33
Máx. $12.70
|
$230.21M 18.31M AVAX | $5.40B |
|
||
| 33 |
Sui
33
SUI
|
$1.4452 | 0.02% | -0.14% | 0.99% |
30d
-6.44%
60d
-38.99%
90d
-58.54%
|
Abert. $1.4509
Min. $1.4190
Máx. $1.4578
|
$457.06M 316.26M SUI | $5.40B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | -0.02% | 0.03% | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9999
|
$100.60M 100.63M DAI | $5.36B |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.137191 | -3.81% | 3.09% | 70.43% |
30d
52.54%
60d
-9.54%
90d
-9.54%
|
Abert. $0.127942
Min. $0.122089
Máx. $0.148844
|
$38.81M 282.92M CANTONNETWOR1 | $5.04B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.112544 | -0.06% | -1.97% | 2.38% |
30d
-22.32%
60d
-42.32%
90d
-49.43%
|
Abert. $0.113835
Min. $0.111499
Máx. $0.115159
|
$96.91M 861.04M HBAR | $4.81B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000715 | -0.72% | -2.44% | 0.65% |
30d
-16.22%
60d
-28.38%
90d
-41.85%
|
Abert. $0.000007358
Min. $0.000007131
Máx. $0.000007393
|
$76.85M 10.75T SHIB | $4.21B |
|
||
| 38 |
TonCoin
38
TON
|
$1.64 | 0.74% | -0.89% | 12.42% |
30d
3.9%
60d
-27.4%
90d
-40.68%
|
Abert. $1.6240
Min. $1.5534
Máx. $1.6867
|
$171.77M 104.64M TON | $4.03B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.144137 | 0.22% | 0.95% | 9.58% |
30d
-9.61%
60d
4.37%
90d
-28.67%
|
Abert. $0.142148
Min. $0.140625
Máx. $0.144212
|
$55.90M 387.80M WORLDLIBERTY3 | $3.85B |
|
||
| 40 |
Uniswap
40
UNI
|
$6.00 | -0.18% | -0.78% | 4.68% |
30d
-2.16%
60d
4.69%
90d
-24.81%
|
Abert. $6.085
Min. $5.916
Máx. $6.094
|
$232.12M 38.68M UNI | $3.78B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092701 | -0.35% | 0.5% | -2.09% |
30d
-14.46%
60d
-37.24%
90d
-53.68%
|
Abert. $0.09256
Min. $0.091617
Máx. $0.095075
|
$18.10M 195.30M CRO | $3.58B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | -0.01% | 0.04% | 0.02% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $0.9993
Min. $0.9991
Máx. $1.0001
|
$79.97M 79.99M PYUSD | $3.52B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2116 | -0.01% | 0.02% | 0.05% |
30d
0.42%
60d
0.84%
90d
1.06%
|
Abert. $1.2110
Min. $1.2108
Máx. $1.2117
|
$6.50M 5.36M sUSDe | $3.46B |
|
||
| 44 |
USD One
44
USD1
|
$0.9994 | -0.04% | -0.05% | 0.04% |
30d
-
60d
0.01%
90d
-0.07%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0004
|
$1.26B 1.26B USD1 | $3.28B |
|
||
| 45 |
Mantle
45
MNT
|
$0.986735 | -0.2% | -3.31% | -6.02% |
30d
-10%
60d
-33.05%
90d
-48.1%
|
Abert. $1.0121
Min. $0.979088
Máx. $1.0229
|
$55.63M 56.38M MNT | $3.21B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.84 | 0.8% | -0.73% | 5.36% |
30d
-18.62%
60d
-36.49%
90d
-54.82%
|
Abert. $1.8355
Min. $1.7952
Máx. $1.8662
|
$140.37M 76.26M DOT | $3.04B |
|
||
| 47 |
Rain
47
RAIN
|
$0.007928 | -0.27% | -2.03% | -1.08% |
30d
10.52%
60d
125.16%
90d
83.73%
|
Abert. $0.0080379
Min. $0.00792637
Máx. $0.0081135
|
$57.96M 7.31B RAIN | $2.69B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.50 | -0.03% | 0.51% | 1.26% |
30d
-3.22%
60d
-22.62%
90d
-33.31%
|
Abert. $3.4838
Min. $3.4647
Máx. $3.5055
|
$82.79M 23.67M BGB | $2.44B |
|
||
| 49 |
bittensor
49
TAO
|
$223.64 | 0.33% | 0.66% | 4.21% |
30d
-23.77%
60d
-53.92%
90d
-29.84%
|
Abert. $221.08
Min. $217.69
Máx. $223.64
|
$69.81M 312.16K TAO | $2.36B |
|
||
| 50 |
Aave
50
AAVE
|
$150.67 | -0.4% | -0.23% | 0.22% |
30d
-16.36%
60d
-31.01%
90d
-47.39%
|
Abert. $151.15
Min. $148.66
Máx. $152.04
|
$168.81M 1.12M AAVE | $2.31B |
|
33.886 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.