Cap Mercado $2.84T
-10.08%
Volume 24h $354.03B
-9.74%
BTC % 58.41%
0.37%
ETH % 8.88%
-3.15%
Moedas
31.314
+14
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$83,531.50 | -0.46% | -9.24% | -4.98% |
30d
-15.92%
60d
-13.37%
90d
-13.68%
|
Abert. $91,780.03
Min. $82,880.47
Máx. $93,611.67
|
$73.98B 885.63K BTC | $1.66T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,085.02 | -0.53% | -11.7% | -12.24% |
30d
-32.74%
60d
-39.38%
90d
-44.18%
|
Abert. $2,374.58
Min. $2,030.46
Máx. $2,387.96
|
$35.05B 16.81M ETH | $251.43B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | 0.02% | - | 0.01% |
30d
-0.04%
60d
0.03%
90d
-0.11%
|
Abert. $0.9996
Min. $0.999
Máx. $1.0012
|
$139.60B 139.66B USDT | $142.45B |
|
||
| 4 |
Ripple
4
XRP
|
$2.36 | 0.55% | -10.41% | 12.58% |
30d
-17.86%
60d
-2.21%
90d
-10.45%
|
Abert. $2.6694
Min. $2.2384
Máx. $2.7021
|
$12.84B 5.44B XRP | $136.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$566.87 | 0.07% | -5.86% | -5.28% |
30d
-13.61%
60d
-19.04%
90d
-28.31%
|
Abert. $602.60
Min. $552.65
Máx. $607.36
|
$2.11B 3.73M BNB | $80.76B |
|
||
| 6 |
Solana
6
SOL
|
$135.70 | -1.01% | -15.8% | 1.76% |
30d
-36.26%
60d
-35.54%
90d
-42.65%
|
Abert. $161.74
Min. $134.02
Máx. $166.67
|
$8.75B 64.46M SOL | $68.92B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0018
|
$14.73B 14.73B USDC | $56.28B |
|
||
| 8 |
Cardano
8
ADA
|
$0.809641 | 0.42% | -16.6% | 26.91% |
30d
-8.89%
60d
-23.14%
90d
-33.93%
|
Abert. $1.0077
Min. $0.770317
Máx. $1.0146
|
$5.51B 6.80B ADA | $28.51B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.192676 | 0.06% | -12.62% | -2.91% |
30d
-35.82%
60d
-43.24%
90d
-53.86%
|
Abert. $0.219463
Min. $0.188598
Máx. $0.223906
|
$2.68B 13.92B DOGE | $28.57B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,096.55 | 0.97% | 1.42% | 10.61% |
30d
39.37%
60d
31.58%
90d
28.3%
|
Abert. $3,408.06
Min. $3,298.12
Máx. $3,445.24
|
$136.44M - | $20.53B |
|
||
| 11 |
TRON
11
TRX
|
$0.235871 | 0.69% | -2.41% | 3.78% |
30d
-2.68%
60d
-9.98%
90d
-39.33%
|
Abert. $0.239839
Min. $0.227233
Máx. $0.245214
|
$990.92M 4.20B TRX | $20.30B |
|
||
| 12 |
Pi
12
PI
|
$1.73 | -1.43% | 1.92% | 10.78% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Abert. $1.6566
Min. $1.6292
Máx. $1.8430
|
$891.46M 515.20M PI | $12.00B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$83,876.46 | 0.42% | 0.48% | 7.28% |
30d
46.88%
60d
54.61%
90d
56.66%
|
Abert. $97,909.37
Min. $95,895.07
Máx. $98,368.36
|
$845.64M - | $11.00B |
|
||
| 14 |
Hedera Hashgraph
14
HBAR
|
$0.234056 | 0.94% | -6.45% | 31.18% |
30d
-16.38%
60d
-23.81%
90d
-28.24%
|
Abert. $0.252062
Min. $0.220372
Máx. $0.255134
|
$849.67M 3.63B HBAR | $9.81B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.95 | 0.01% | -0.22% | 12.8% |
30d
1.86%
60d
9.76%
90d
4.05%
|
Abert. $9.943
Min. $9.667
Máx. $9.984
|
$8.48M 852.90K LEO | $9.19B |
|
||
| 16 |
Stellar
16
XLM
|
$0.287652 | 0.95% | -12.43% | 4.79% |
30d
-25.78%
60d
-35.6%
90d
-43.89%
|
Abert. $0.333349
Min. $0.277375
Máx. $0.335473
|
$421.59M 1.47B XLM | $8.83B |
|
||
| 17 |
ChainLink
17
LINK
|
$13.78 | 0.03% | -15.39% | -4.14% |
30d
-39.43%
60d
-37.73%
90d
-43.51%
|
Abert. $16.26
Min. $13.51
Máx. $16.78
|
$798.05M 57.91M LINK | $8.79B |
|
||
| 18 |
Avalanche
18
AVAX
|
$19.83 | -1.09% | -15.78% | -3.5% |
30d
-36.41%
60d
-51.4%
90d
-63.55%
|
Abert. $23.56
Min. $19.73
Máx. $23.90
|
$722.20M 36.42M AVAX | $8.21B |
|
||
| 19 |
WETH
19
WETH
|
$2,099.01 | 0.47% | 0.23% | 9.49% |
30d
38.44%
60d
30.49%
90d
27.26%
|
Abert. $3,413.75
Min. $3,311.33
Máx. $3,424.05
|
$3.03B - | $7.90B |
|
||
| 20 |
Litecoin
20
LTC
|
$101.51 | -1.4% | -13.18% | -7.99% |
30d
-12.44%
60d
-4.05%
90d
-22.01%
|
Abert. $117.61
Min. $100.92
Máx. $118.86
|
$1.49B 14.68M LTC | $7.67B |
|
||
| 21 |
Sui
21
SUI
|
$2.42 | -0.15% | -18.04% | -9% |
30d
-35.04%
60d
-43.99%
90d
-35.56%
|
Abert. $2.9625
Min. $2.4056
Máx. $3.0034
|
$1.26B 519.22M SUI | $7.66B |
|
||
| 22 |
TonCoin
22
TON
|
$3.05 | -0.18% | -9.64% | -9.09% |
30d
-33.68%
60d
-45.96%
90d
-57%
|
Abert. $3.3383
Min. $2.8356
Máx. $3.3752
|
$263.97M 86.60M TON | $7.55B |
|
||
| 23 |
SHIBA INU
23
SHIB
|
$0.000013 | 0.26% | -9.79% | -4.14% |
30d
-26.83%
60d
-44.15%
90d
-57.97%
|
Abert. $0.00001412
Min. $0.00001232
Máx. $0.00001426
|
$464.97M 36.51T SHIB | $7.50B |
|
||
| 24 |
MANTRA (Ex MANTRA DAO)
24
OM
|
$6.81 | -1% | -8.34% | -12.04% |
30d
33.47%
60d
78.23%
90d
74.8%
|
Abert. $7.494
Min. $6.757
Máx. $7.594
|
$146.07M 21.44M OM | $6.64B |
|
||
| 25 |
Polkadot
25
DOT
|
$4.24 | -0.6% | -13.67% | 0.37% |
30d
-26.64%
60d
-43.29%
90d
-60.11%
|
Abert. $4.9340
Min. $4.1672
Máx. $5.010
|
$359.11M 84.69M DOT | $6.59B |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$307.56 | -1.01% | -3.62% | 10.49% |
30d
-23.08%
60d
-32.95%
90d
-46.58%
|
Abert. $316.56
Min. $302.41
Máx. $349.07
|
$709.83M 2.31M BCH | $6.10B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9985 | - | -0.03% | -0.12% |
30d
-0.19%
60d
0.02%
90d
-0.33%
|
Abert. $0.9992
Min. $0.9984
Máx. $0.9994
|
$125.20M 125.39M USDe | $5.45B |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0005
|
$191.18M 191.17M DAI | $5.37B |
|
||
| 29 |
Hyperliquid
29
HYPE
|
$15.53 | -3.42% | -18.96% | -11.21% |
30d
-31.31%
60d
-33.11%
90d
27.4%
|
Abert. $19.65
Min. $15.42
Máx. $19.88
|
$343.20M 22.10M HYPE | $5.19B |
|
||
| 30 |
Bitget Token
30
BGB
|
$4.14 | -0.61% | -9.06% | -1.55% |
30d
-38.35%
60d
-32.81%
90d
145.05%
|
Abert. $4.6514
Min. $4.1007
Máx. $4.6938
|
$347.16M 83.79M BGB | $4.97B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.75 | -0.65% | -14.39% | -11.69% |
30d
-36.58%
60d
-52.54%
90d
-56.12%
|
Abert. $7.890
Min. $6.680
Máx. $7.985
|
$256.25M 37.95M UNI | $4.05B |
|
||
| 32 |
Monero
32
XMR
|
$214.40 | 0.49% | -8.36% | -0.93% |
30d
-6.14%
60d
5.82%
90d
6.65%
|
Abert. $228.21
Min. $211.61
Máx. $234.08
|
$66.77M 311.44K XMR | $3.96B |
|
||
| 33 |
NEAR Protocol
33
NEAR
|
$2.81 | -0.16% | -15.29% | -1.23% |
30d
-32.6%
60d
-49.38%
90d
-62.45%
|
Abert. $3.2792
Min. $2.7899
Máx. $3.3390
|
$349.95M 124.75M NEAR | $3.33B |
|
||
| 34 |
Aptos
34
APT
|
$5.40 | -0.29% | -15% | 3.55% |
30d
-23.11%
60d
-41.8%
90d
-62.83%
|
Abert. $6.245
Min. $5.365
Máx. $6.431
|
$330.22M 61.11M APT | $3.19B |
|
||
| 35 |
Ondo
35
ONDO
|
$0.921355 | -0.06% | -17.36% | 0.95% |
30d
-30.94%
60d
-36.04%
90d
-50.18%
|
Abert. $1.1306
Min. $0.913922
Máx. $1.1657
|
$383.20M 415.91M ONDO | $2.91B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000691 | -0.11% | -16.86% | -8.33% |
30d
-42.61%
60d
-66.13%
90d
-67.05%
|
Abert. $0.000008297
Min. $0.000006639
Máx. $0.00000845
|
$949.65M 137.51T PEPE | $2.91B |
|
||
| 37 |
Internet Computer
37
ICP
|
$5.90 | -0.63% | -13.42% | -0.57% |
30d
-28.83%
60d
-46.53%
90d
-60.21%
|
Abert. $6.832
Min. $5.856
Máx. $6.890
|
$134.79M 22.83M ICP | $2.84B |
|
||
| 38 |
Ethereum Classic
38
ETC
|
$18.31 | -0.31% | -8.54% | 2.47% |
30d
-25.7%
60d
-32.52%
90d
-50.51%
|
Abert. $19.99
Min. $17.91
Máx. $20.22
|
$207.37M 11.32M ETC | $2.76B |
|
||
| 39 |
Aave
39
AAVE
|
$174.15 | -0.01% | -15.84% | -10.01% |
30d
-40.06%
60d
-46.11%
90d
-31.31%
|
Abert. $207.90
Min. $168.92
Máx. $211.73
|
$341.53M 1.96M AAVE | $2.63B |
|
||
| 40 |
Okex
40
OKB
|
$42.43 | - | -8.05% | -5.7% |
30d
-15.79%
60d
-13.75%
90d
-29.82%
|
Abert. $46.55
Min. $42.14
Máx. $46.86
|
$8.21M 193.47K OKB | $2.55B |
|
||
| 41 |
TRUMP (Official)
41
OFCLTRUMP
|
$12.36 | 0.75% | -18.12% | -3.49% |
30d
-41.4%
60d
90.55%
90d
90.55%
|
Abert. $15.24
Min. $11.91
Máx. $15.66
|
$2.10B 169.86M OFCLTRUMP | $2.47B |
|
||
| 42 |
Mantle
42
MNT
|
$0.718301 | -0.35% | -5.71% | -6.58% |
30d
-36.48%
60d
-46.57%
90d
-33.03%
|
Abert. $0.762399
Min. $0.711377
Máx. $0.769782
|
$149.00M 207.44M MNT | $2.42B |
|
||
| 43 |
bittensor
43
TAO
|
$272.71 | -0.94% | -15.57% | -25.44% |
30d
-29.15%
60d
-49.9%
90d
-60.95%
|
Abert. $332.87
Min. $272.08
Máx. $334.64
|
$197.51M 724.25K TAO | $2.30B |
|
||
| 44 |
VeChain
44
VET
|
$0.026042 | -0.15% | -13.35% | -0.52% |
30d
-38.76%
60d
-46.77%
90d
-63.3%
|
Abert. $0.030021
Min. $0.025244
Máx. $0.030616
|
$99.28M 3.81B VET | $2.11B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.243120 | 0.05% | -14.43% | -4.28% |
30d
-35%
60d
-50.44%
90d
-66.17%
|
Abert. $0.284438
Min. $0.23619
Máx. $0.287562
|
$216.91M 892.17M POL | $2.09B |
|
||
| 46 |
First Digital USD
46
FDUSD
|
$0.9984 | - | - | -0.14% |
30d
-0.1%
60d
0.05%
90d
-0.09%
|
Abert. $0.9983
Min. $0.9964
Máx. $0.9998
|
$10.82B 10.84B FDUSD | $2.05B |
|
||
| 47 |
Kaspa
47
KAS
|
$0.075164 | -0.41% | -10.36% | -12.3% |
30d
-38.21%
60d
-38.13%
90d
-53.99%
|
Abert. $0.083109
Min. $0.074333
Máx. $0.086174
|
$112.32M 1.49B KAS | $1.94B |
|
||
| 48 |
Algorand
48
ALGO
|
$0.228306 | -0.26% | -15.62% | 7.93% |
30d
-32.66%
60d
-44.7%
90d
-55.56%
|
Abert. $0.271752
Min. $0.222533
Máx. $0.277824
|
$223.35M 978.29M ALGO | $1.93B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.071629 | - | -16.61% | -1.43% |
30d
-39.93%
60d
-52.98%
90d
-64.68%
|
Abert. $0.087943
Min. $0.071307
Máx. $0.089501
|
$71.02M 991.55M CRO | $1.90B |
|
||
| 50 |
Filecoin
50
FIL
|
$2.97 | -0.08% | -11.32% | 2.93% |
30d
-30.58%
60d
-44.3%
90d
-62.14%
|
Abert. $3.3354
Min. $2.8919
Máx. $3.3852
|
$275.72M 92.77M FIL | $1.91B |
|
31.314 Moedas monitoradas - Página
1 do 627
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.