Cap Mercado $3.31T
5.08%
Volume 24h $312.39B
-14.36%
BTC % 55.03%
0.27%
ETH % 10.92%
1.64%
Moedas
33.751
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,243.73 | -0.28% | 5.6% | 4.31% |
30d
-17.27%
60d
-25.29%
90d
-18.6%
|
Abert. $86,368.65
Min. $86,205.09
Máx. $92,309.51
|
$78.57B 861.53K BTC | $1.82T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,995.24 | -0.22% | 7.25% | 1.4% |
30d
-22.94%
60d
-33.5%
90d
-33.05%
|
Abert. $2,794.60
Min. $2,785.28
Máx. $3,031.04
|
$26.13B 8.72M ETH | $361.51B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | 0.03% | 0.08% |
30d
0.04%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0006
|
$114.95B 114.90B USDT | $184.77B |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | -0.55% | 6.17% | -2.26% |
30d
-14.67%
60d
-29.65%
90d
-24.81%
|
Abert. $2.0376
Min. $1.9984
Máx. $2.1783
|
$4.39B 2.05B XRP | $129.45B |
|
||
| 5 |
Binance Coin
5
BNB
|
$875.64 | -0.26% | 6.05% | 1.32% |
30d
-19.04%
60d
-25.78%
90d
2.23%
|
Abert. $823.87
Min. $821.48
Máx. $883.95
|
$2.25B 2.57M BNB | $120.61B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.04% |
30d
0.03%
60d
0.05%
90d
0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0006
|
$14.43B 14.43B USDC | $77.85B |
|
||
| 7 |
Solana
7
SOL
|
$138.22 | -0.51% | 8.59% | -0.78% |
30d
-26.48%
60d
-40.41%
90d
-34.57%
|
Abert. $125.92
Min. $125.82
Máx. $140.40
|
$6.15B 44.50M SOL | $77.37B |
|
||
| 8 |
TRON
8
TRX
|
$0.280894 | -0.03% | 1.54% | 2.24% |
30d
-5.76%
60d
-17.92%
90d
-17.68%
|
Abert. $0.27795
Min. $0.276661
Máx. $0.283155
|
$639.23M 2.28B TRX | $26.59B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,999.06 | -0.46% | 7.52% | 1.2% |
30d
-23.15%
60d
-33.52%
90d
-32.76%
|
Abert. $2,779.23
Min. $2,779.23
Máx. $3,024.40
|
$15.44M 5.15K STETH | $25.94B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281049 | 0.06% | 1.4% | 2.68% |
30d
-5.33%
60d
-17.82%
90d
-17.56%
|
Abert. $0.277012
Min. $0.276694
Máx. $0.283211
|
$1.27M 4.51M WTRX | $24.57B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.145481 | -0.61% | 7.3% | -4.75% |
30d
-21.45%
60d
-43.56%
90d
-33.96%
|
Abert. $0.135263
Min. $0.134709
Máx. $0.147162
|
$1.45B 9.95B DOGE | $22.12B |
|
||
| 12 |
Cardano
12
ADA
|
$0.430854 | -1.06% | 11.6% | 1.98% |
30d
-29.04%
60d
-50.07%
90d
-48.75%
|
Abert. $0.381923
Min. $0.381485
Máx. $0.437989
|
$846.79M 1.97B ADA | $15.47B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,664.43 | -0.4% | 7.35% | 1.51% |
30d
-22.85%
60d
-33.23%
90d
-32.21%
|
Abert. $3,370.99
Min. $3,370.99
Máx. $3,679.93
|
$19.75M 5.39K WSTETH | $12.51B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$91,266.72 | -0.5% | 5.86% | 4.36% |
30d
-17.44%
60d
-25.33%
90d
-18.46%
|
Abert. $85,810.63
Min. $85,810.63
Máx. $91,862.05
|
$477.96M 5.24K WBTC | $11.44B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.56 | -1.42% | 7.69% | -1.1% |
30d
-20.73%
60d
-31.32%
90d
-27.36%
|
Abert. $30.63
Min. $30.41
Máx. $34.28
|
$448.77M 13.37M HYPE | $11.30B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$544.53 | -0.68% | 4.37% | 3.21% |
30d
1.89%
60d
-10.43%
90d
-9.39%
|
Abert. $521.17
Min. $520.27
Máx. $555.46
|
$508.57M 933.95K BCH | $10.87B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,250.31 | -0.52% | 7.61% | 1.02% |
30d
-22.99%
60d
-33.2%
90d
-32.58%
|
Abert. $3,015.82
Min. $3,015.82
Máx. $3,282.91
|
$15.82M 4.87K WBETH | $10.61B |
|
||
| 18 |
WETH
18
WETH
|
$3,004.16 | -0.36% | 7.42% | 1.49% |
30d
-22.75%
60d
-33.52%
90d
-32.7%
|
Abert. $2,761.47
Min. $2,761.47
Máx. $3,019.54
|
$1.50B 499.46K WETH | $10.14B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | -0.02% | -0.02% | - |
30d
0.02%
60d
-
90d
0.04%
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0005
|
$6.41M 6.42M USDS | $9.54B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,998.88 | -0.48% | 7.63% | 1.03% |
30d
-23.23%
60d
-33.51%
90d
-33.03%
|
Abert. $2,781.84
Min. $2,781.84
Máx. $3,029.57
|
$529.70K 176.00 AETHWETH | $9.47B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.46 | -0.62% | 11.41% | 2.97% |
30d
-22.84%
60d
-40.03%
90d
-43.51%
|
Abert. $12.06
Min. $11.99
Máx. $13.56
|
$815.92M 60.60M LINK | $9.38B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.49 | -0.01% | -3.53% | -1.6% |
30d
-1.24%
60d
-1.76%
90d
-0.19%
|
Abert. $9.837
Min. $9.115
Máx. $9.866
|
$1.07M 113.05K LEO | $8.75B |
|
||
| 23 |
Stellar
23
XLM
|
$0.252759 | -1.15% | 8.31% | -0.1% |
30d
-16.78%
60d
-37.85%
90d
-30.32%
|
Abert. $0.234232
Min. $0.230632
Máx. $0.257746
|
$187.51M 741.87M XLM | $8.17B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,250.27 | -0.35% | 7.23% | 1.67% |
30d
-22.71%
60d
-33.21%
90d
-32.08%
|
Abert. $2,974.46
Min. $2,974.46
Máx. $3,267.32
|
$646.30K 198.00 weETH | $7.67B |
|
||
| 25 |
Monero
25
XMR
|
$393.91 | -1.46% | -1.93% | 2.08% |
30d
14.91%
60d
21.71%
90d
45.91%
|
Abert. $402.36
Min. $387.48
Máx. $419.05
|
$241.44M 612.92K XMR | $7.27B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | - | 0.02% | 0.04% |
30d
0.01%
60d
-0.05%
90d
-0.14%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$136.82M 136.87M USDe | $7.02B |
|
||
| 27 |
Litecoin
27
LTC
|
$82.65 | -0.18% | 6.36% | -3.21% |
30d
-16.46%
60d
-31.37%
90d
-26.97%
|
Abert. $77.27
Min. $77.21
Máx. $83.25
|
$502.21M 6.08M LTC | $6.33B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,563.23 | -0.3% | 5.81% | 4.69% |
30d
-16.79%
60d
-25.23%
90d
-18.1%
|
Abert. $85,289.23
Min. $85,289.23
Máx. $92,061.60
|
$512.68M 5.60K CBBTC | $6.20B |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.143487 | -1% | 7.37% | -0.93% |
30d
-25.95%
60d
-36.3%
90d
-34.44%
|
Abert. $0.134337
Min. $0.131195
Máx. $0.146195
|
$229.03M 1.60B HBAR | $6.09B |
|
||
| 30 |
Sui
30
SUI
|
$1.62 | -0.22% | 20.41% | 4.58% |
30d
-30.67%
60d
-54.56%
90d
-52.1%
|
Abert. $1.3438
Min. $1.3365
Máx. $1.6483
|
$1.17B 718.84M SUI | $6.07B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,459.10 | -0.42% | 5.85% | 4.49% |
30d
-17.26%
60d
-25.18%
90d
-18.35%
|
Abert. $85,933.11
Min. $85,933.11
Máx. $92,093.85
|
$105.47M 1.15K BTCB | $5.96B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.60 | -0.49% | 6.63% | -4.46% |
30d
-27.29%
60d
-56.47%
90d
-46.13%
|
Abert. $12.77
Min. $12.73
Máx. $13.73
|
$509.65M 37.46M AVAX | $5.84B |
|
||
| 33 |
Dai
33
DAI
|
$0.9999 | - | - | 0.01% |
30d
0.01%
60d
0.02%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$135.79M 135.81M DAI | $5.36B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | 0.02% | 0.07% |
30d
0.04%
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$145.56M 145.48M AETHUSDT | $5.23B |
|
||
| 35 |
Zcash
35
ZEC
|
$312.76 | -0.14% | -9.59% | -39.51% |
30d
-23.44%
60d
144.52%
90d
653.23%
|
Abert. $342.68
Min. $307.47
Máx. $381.58
|
$1.41B 4.50M ZEC | $5.14B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000847 | -0.05% | 6.41% | -3.86% |
30d
-16.27%
60d
-32.89%
90d
-32.26%
|
Abert. $0.000008011
Min. $0.000007898
Máx. $0.000008545
|
$140.71M 16.62T SHIB | $4.99B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.160176 | - | 4.09% | -3.79% |
30d
19.79%
60d
-20.33%
90d
-26.31%
|
Abert. $0.152496
Min. $0.150745
Máx. $0.163046
|
$175.45M 1.10B WORLDLIBERTY3 | $4.28B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.107831 | -0.87% | 5.74% | -2.33% |
30d
-25.92%
60d
-49.86%
90d
-60.91%
|
Abert. $0.101628
Min. $0.101423
Máx. $0.111838
|
$27.81M 257.91M CRO | $4.03B |
|
||
| 39 |
TonCoin
39
TON
|
$1.58 | -0.34% | 4.38% | 1.07% |
30d
-31.41%
60d
-44.68%
90d
-50.6%
|
Abert. $1.5059
Min. $1.4875
Máx. $1.5892
|
$106.25M 67.42M TON | $3.93B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0000
|
$108.56M 108.59M PYUSD | $3.85B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2072 | 0.01% | 0.08% | 0.17% |
30d
0.4%
60d
0.64%
90d
1.06%
|
Abert. $1.2061
Min. $1.2061
Máx. $1.2074
|
$17.77M 14.72M sUSDe | $3.78B |
|
||
| 42 |
Uniswap
42
UNI
|
$5.93 | - | 6.26% | -4.65% |
30d
1.8%
60d
-27.1%
90d
-38.79%
|
Abert. $5.562
Min. $5.380
Máx. $6.009
|
$358.95M 60.48M UNI | $3.74B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.25 | 0.24% | 10.39% | -1.59% |
30d
-23.81%
60d
-47.62%
90d
-41.75%
|
Abert. $2.0350
Min. $2.0316
Máx. $2.2797
|
$219.18M 97.24M DOT | $3.70B |
|
||
| 44 |
Mantle
44
MNT
|
$1.0255 | -0.39% | 4.93% | -0.41% |
30d
-27.72%
60d
-46.6%
90d
-8.34%
|
Abert. $0.97417
Min. $0.968972
Máx. $1.0427
|
$148.78M 145.08M MNT | $3.34B |
|
||
| 45 |
Aave
45
AAVE
|
$190.16 | -0.01% | 11.13% | 6.03% |
30d
-17.99%
60d
-34.57%
90d
-42.58%
|
Abert. $168.35
Min. $167.55
Máx. $190.58
|
$311.20M 1.64M AAVE | $2.90B |
|
||
| 46 |
bittensor
46
TAO
|
$274.92 | -0.58% | 3.85% | -11.61% |
30d
-43.3%
60d
-14.1%
90d
-15.5%
|
Abert. $266.18
Min. $257.37
Máx. $288.13
|
$173.13M 629.76K TAO | $2.86B |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.077391 | -0.58% | -2.95% | -13.89% |
30d
-48.97%
60d
-48.97%
90d
-48.97%
|
Abert. $0.077844
Min. $0.073361
Máx. $0.080114
|
$20.02M 258.63M CANTONNETWOR1 | $2.76B |
|
||
| 48 |
USD One
48
USD1
|
$0.9995 | 0.01% | - | 0.05% |
30d
0.03%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9998
Min. $0.999
Máx. $0.9998
|
$317.41M 317.56M USD1 | $2.68B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.59 | -0.06% | 3.87% | 0.35% |
30d
-20.29%
60d
-32.37%
90d
-27.89%
|
Abert. $3.4370
Min. $3.4335
Máx. $3.5976
|
$62.30M 17.33M BGB | $2.50B |
|
||
| 50 |
Aster
50
ASTER
|
$1.0092 | -0.66% | 4.1% | -14.43% |
30d
-16.67%
60d
-52.57%
90d
1095.94%
|
Abert. $0.951922
Min. $0.945863
Máx. $1.0331
|
$379.50M 376.03M ASTER | $2.39B |
|
33.751 Moedas monitoradas - Página
1 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.