Cap Mercado $4.20T
3.11%
Volume 24h $355.48B
46.14%
BTC % 54.29%
0.51%
ETH % 12.05%
0.66%
Moedas
33.283
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,320.91 | 0.19% | 3.61% | 1.93% |
30d
5.07%
60d
-2.1%
90d
8.41%
|
Abert. $110,318.66
Min. $110,128.78
Máx. $114,370.83
|
$62.23B 544.30K BTC | $2.28T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,192.19 | 0.47% | 3.78% | 1.01% |
30d
-3.68%
60d
12.33%
90d
74.06%
|
Abert. $4,034.68
Min. $4,030.89
Máx. $4,200.43
|
$39.38B 9.39M ETH | $506.01B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.02% | 0.01% | -0.02% |
30d
0.04%
60d
0.02%
90d
0.01%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0008
|
$151.87B 151.80B USDT | $174.44B |
|
||
| 4 |
Ripple
4
XRP
|
$2.90 | 0.67% | 2.38% | 2.61% |
30d
3.03%
60d
-5.1%
90d
34.29%
|
Abert. $2.8273
Min. $2.8181
Máx. $2.9140
|
$5.24B 1.81B XRP | $173.25B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,021.04 | 0.29% | 4.34% | 4.05% |
30d
18.91%
60d
28.56%
90d
58.19%
|
Abert. $977.80
Min. $976.56
Máx. $1,022.13
|
$3.26B 3.19M BNB | $142.11B |
|
||
| 6 |
Solana
6
SOL
|
$213.20 | 0.97% | 3.34% | -1.75% |
30d
6.07%
60d
22.01%
90d
46.49%
|
Abert. $204.55
Min. $204.48
Máx. $213.40
|
$7.08B 33.20M SOL | $115.90B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | -0.01% | - | -0.01% |
30d
-
60d
-0.03%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0007
|
$15.69B 15.69B USDC | $73.40B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,171.73 | 0.47% | 3.34% | 0.41% |
30d
-3.81%
60d
10.86%
90d
72.35%
|
Abert. $4,025.72
Min. $4,025.72
Máx. $4,186.24
|
$33.26M 7.97K STETH | $35.61B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.234999 | 0.59% | 1.24% | -0.75% |
30d
9.18%
60d
10.43%
90d
48.83%
|
Abert. $0.230728
Min. $0.229247
Máx. $0.237442
|
$2.52B 10.74B DOGE | $35.52B |
|
||
| 10 |
TRON
10
TRX
|
$0.336413 | -0.1% | 0.55% | -1.25% |
30d
-0.62%
60d
2.77%
90d
20.62%
|
Abert. $0.335861
Min. $0.33268
Máx. $0.337344
|
$566.57M 1.68B TRX | $31.85B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.336878 | -0.04% | 0.65% | -1.43% |
30d
-0.41%
60d
2.65%
90d
20.88%
|
Abert. $0.336051
Min. $0.333019
Máx. $0.337038
|
$823.19K 2.44M WTRX | $29.45B |
|
||
| 12 |
Cardano
12
ADA
|
$0.805347 | 0.66% | 1.9% | -1.3% |
30d
-1.76%
60d
7.45%
90d
49.43%
|
Abert. $0.787939
Min. $0.786991
Máx. $0.814694
|
$1.08B 1.34B ADA | $28.84B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,052.04 | 0.25% | 3.07% | -0.02% |
30d
-3.99%
60d
11.03%
90d
72.96%
|
Abert. $4,878.30
Min. $4,878.30
Máx. $5,052.04
|
$12.68M 2.51K WSTETH | $16.93B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$46.04 | 0.73% | 0.77% | -2.57% |
30d
4.76%
60d
10.49%
90d
23.9%
|
Abert. $45.46
Min. $45.15
Máx. $48.03
|
$448.47M 9.74M HYPE | $15.50B |
|
||
| 15 |
ChainLink
15
LINK
|
$21.72 | 0.97% | 2.34% | 2.29% |
30d
-7.06%
60d
26.45%
90d
69.24%
|
Abert. $21.20
Min. $20.97
Máx. $21.72
|
$664.99M 30.62M LINK | $14.73B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,499.12 | 0.47% | 3.28% | 0.37% |
30d
-3.9%
60d
11.43%
90d
73.24%
|
Abert. $4,355.70
Min. $4,349.24
Máx. $4,516.46
|
$10.06M 2.24K WBETH | $14.69B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$114,024.05 | 0.04% | 3.35% | 1.31% |
30d
4.78%
60d
-2.77%
90d
7.84%
|
Abert. $110,139.94
Min. $110,139.94
Máx. $114,046.72
|
$214.61M 1.88K WBTC | $14.50B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0013 | - | 0.05% | -0.01% |
30d
0.06%
60d
0.05%
90d
0.12%
|
Abert. $1.0007
Min. $1.0003
Máx. $1.0014
|
$773.63M 772.65M USDe | $14.47B |
|
||
| 19 |
WETH
19
WETH
|
$4,164.96 | 0.28% | 3.12% | 0.01% |
30d
-4.33%
60d
10.49%
90d
72.07%
|
Abert. $4,028.07
Min. $4,028.07
Máx. $4,168.62
|
$1.39B 332.63K WETH | $14.06B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.60 | 0.81% | 5.51% | -2.65% |
30d
29.03%
60d
34.64%
90d
79.05%
|
Abert. $28.99
Min. $28.88
Máx. $30.67
|
$1.43B 46.57M AVAX | $12.92B |
|
||
| 21 |
Stellar
21
XLM
|
$0.372320 | 0.83% | 2.61% | 2.66% |
30d
3.58%
60d
-8.14%
90d
66.52%
|
Abert. $0.361181
Min. $0.361181
Máx. $0.376082
|
$242.61M 651.60M XLM | $11.88B |
|
||
| 22 |
Sui
22
SUI
|
$3.29 | 0.67% | 2.36% | -0.8% |
30d
0.08%
60d
-10.68%
90d
22.84%
|
Abert. $3.1974
Min. $3.1912
Máx. $3.3234
|
$1.03B 313.91M SUI | $11.75B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$560.74 | 0.24% | 1.86% | -0.28% |
30d
3.35%
60d
-0.41%
90d
9.49%
|
Abert. $547.20
Min. $546.59
Máx. $561.19
|
$384.88M 686.37K BCH | $11.18B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,494.54 | 0.49% | 3.45% | 0.68% |
30d
-3.53%
60d
11.62%
90d
73.55%
|
Abert. $4,340.67
Min. $4,340.67
Máx. $4,494.54
|
$11.92M 2.65K weETH | $10.99B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,173.81 | 0.52% | 3.35% | 0.42% |
30d
-3.75%
60d
9.78%
90d
72.35%
|
Abert. $4,032.80
Min. $4,032.52
Máx. $4,184.22
|
$645.97K 154.00 AETHWETH | $10.95B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.216909 | 0.83% | 1.73% | -0.06% |
30d
-3.83%
60d
-15.03%
90d
51.25%
|
Abert. $0.21258
Min. $0.212404
Máx. $0.219417
|
$236.60M 1.09B HBAR | $9.20B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.62 | -0.18% | 0.18% | 1.37% |
30d
1.27%
60d
7.27%
90d
7.84%
|
Abert. $9.559
Min. $9.559
Máx. $9.659
|
$680.46K 70.75K LEO | $8.87B |
|
||
| 28 |
Litecoin
28
LTC
|
$106.42 | 0.47% | 0.64% | 1.48% |
30d
-3.4%
60d
-1.47%
90d
27.15%
|
Abert. $104.90
Min. $104.90
Máx. $107.25
|
$520.48M 4.89M LTC | $8.13B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9995 | -0.02% | -0.01% | -0.04% |
30d
-0.06%
60d
-0.05%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$116.62M 116.68M USDS | $7.79B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$114,075.65 | 0.1% | 3.58% | 1.3% |
30d
4.87%
60d
-3%
90d
7.89%
|
Abert. $109,968.11
Min. $109,968.11
Máx. $114,075.65
|
$75.18M 659.00 BTCB | $7.44B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000012 | 0.53% | 1.05% | - |
30d
-3.11%
60d
-5.46%
90d
7.58%
|
Abert. $0.00001181
Min. $0.00001173
Máx. $0.00001202
|
$173.03M 14.47T SHIB | $7.05B |
|
||
| 32 |
TonCoin
32
TON
|
$2.70 | 0.66% | 0.09% | -2.47% |
30d
-13.79%
60d
-24.26%
90d
-2.58%
|
Abert. $2.6996
Min. $2.6671
Máx. $2.7250
|
$118.25M 43.85M TON | $6.86B |
|
||
| 33 |
Cronos / Crypto.com Chain
33
CRO
|
$0.193158 | 0.23% | 2.05% | -8.9% |
30d
-37.9%
60d
36.02%
90d
142.07%
|
Abert. $0.187246
Min. $0.186207
Máx. $0.197456
|
$61.29M 317.32M CRO | $6.73B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$113,897.61 | -0.1% | 3.27% | 1.03% |
30d
4.61%
60d
-3.17%
90d
7.65%
|
Abert. $110,028.58
Min. $110,028.58
Máx. $114,040.80
|
$291.29M 2.56K CBBTC | $6.53B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0009 | 0.01% | 0.08% | - |
30d
0.07%
60d
0.08%
90d
0.06%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0008
|
$72.57M 72.51M AETHUSDT | $6.51B |
|
||
| 36 |
Polkadot
36
DOT
|
$3.98 | 0.66% | 1.94% | 0.71% |
30d
4.98%
60d
6.67%
90d
21.47%
|
Abert. $3.8820
Min. $3.8757
Máx. $4.0104
|
$287.96M 72.37M DOT | $6.45B |
|
||
| 37 |
Mantle
37
MNT
|
$1.90 | 0.53% | 7.59% | 12.95% |
30d
59.9%
60d
154.57%
90d
238.13%
|
Abert. $1.7427
Min. $1.7351
Máx. $1.9209
|
$393.58M 207.51M MNT | $6.17B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1986 | 0.01% | 0.08% | 0.1% |
30d
0.57%
60d
1.18%
90d
1.75%
|
Abert. $1.1973
Min. $1.1973
Máx. $1.1988
|
$27.60M 23.02M sUSDe | $6.00B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30d
-
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$173.90M 173.90M DAI | $5.37B |
|
||
| 40 |
Monero
40
XMR
|
$289.42 | 0.81% | 0.71% | 0.68% |
30d
12.38%
60d
-5.3%
90d
-7.13%
|
Abert. $287.50
Min. $284.39
Máx. $292.35
|
$112.13M 387.44K XMR | $5.34B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.203020 | 0.23% | -4.35% | -2.28% |
30d
-11.19%
60d
-11.19%
90d
-11.19%
|
Abert. $0.213387
Min. $0.201671
Máx. $0.222293
|
$501.14M 2.47B WORLDLIBERTY3 | $5.00B |
|
||
| 42 |
Uniswap
42
UNI
|
$7.74 | 1.14% | 1.86% | -4.19% |
30d
-20.06%
60d
-18.56%
90d
12.82%
|
Abert. $7.559
Min. $7.559
Máx. $7.825
|
$222.04M 28.67M UNI | $4.88B |
|
||
| 43 |
Aave
43
AAVE
|
$276.93 | 0.72% | 2.92% | 4.92% |
30d
-12.39%
60d
3.98%
90d
5.5%
|
Abert. $267.70
Min. $267.25
Máx. $278.19
|
$404.67M 1.46M AAVE | $4.22B |
|
||
| 44 |
Okex
44
OKB
|
$190.33 | 0.28% | -0.39% | 5.44% |
30d
6.74%
60d
302.85%
90d
288.51%
|
Abert. $191.45
Min. $188.75
Máx. $193.74
|
$84.63M 444.65K OKB | $4.00B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.00000938 | 1.07% | 1.05% | -1.42% |
30d
-4.6%
60d
-14.57%
90d
1.83%
|
Abert. $0.0000092289
Min. $0.000009117
Máx. $0.000009459
|
$424.69M 45.29T PEPE | $3.95B |
|
||
| 46 |
Ethena
46
ENA
|
$0.567722 | 1.32% | -3.62% | -3.14% |
30d
-12.89%
60d
-2.93%
90d
124.22%
|
Abert. $0.580431
Min. $0.557625
Máx. $0.602843
|
$300.53M 529.36M ENA | $3.91B |
|
||
| 47 |
Bitget Token
47
BGB
|
$5.28 | -0.19% | 2.74% | 3.33% |
30d
16.47%
60d
18.19%
90d
17.04%
|
Abert. $5.152
Min. $5.137
Máx. $5.310
|
$287.00M 54.33M BGB | $3.68B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.79 | 1.61% | 2.8% | -2.47% |
30d
15.14%
60d
7.84%
90d
37.92%
|
Abert. $2.7077
Min. $2.7015
Máx. $2.8305
|
$229.08M 81.97M NEAR | $3.49B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$260.67 | 0.82% | 2.67% | -3.38% |
30d
5.57%
60d
21.22%
90d
46.56%
|
Abert. $251.04
Min. $251.04
Máx. $261.08
|
$20.96M 80.40K JITOSOL | $3.20B |
|
||
| 50 |
bittensor
50
TAO
|
$310.40 | 1.02% | 3.48% | -0.44% |
30d
-3.37%
60d
-14.32%
90d
-2.8%
|
Abert. $297.56
Min. $297.37
Máx. $310.40
|
$118.22M 380.86K TAO | $3.10B |
|
33.283 Moedas monitoradas - Página
1 do 666
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.