Cap Mercado $3.95T
-3.01%
Volume 24h $380.31B
11.07%
BTC % 55.05%
-0.52%
ETH % 11.77%
-0.76%
Moedas
33.567
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,010.24 | -0.84% | -3.67% | -0.11% |
30d
-3.63%
60d
0.56%
90d
-5.38%
|
Abert. $113,039.49
Min. $108,147.56
Máx. $113,584.87
|
$72.00B 660.52K BTC | $2.17T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,852.62 | -1.03% | -3.91% | -0.12% |
30d
-7.61%
60d
-13.99%
90d
5.95%
|
Abert. $4,004.70
Min. $3,852.61
Máx. $4,029.81
|
$40.19B 10.43M ETH | $465.00B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | -0.03% | -0.01% |
30d
-0.04%
60d
-
90d
0.03%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0008
|
$156.19B 156.19B USDT | $183.33B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,106.22 | -1.07% | -0.6% | 1.24% |
30d
9.37%
60d
28.65%
90d
43.51%
|
Abert. $1,113.63
Min. $1,090.33
Máx. $1,123.69
|
$3.91B 3.53M BNB | $152.37B |
|
||
| 5 |
Ripple
5
XRP
|
$2.53 | -0.83% | -4.7% | 6.12% |
30d
-11.24%
60d
-10.05%
90d
-15.11%
|
Abert. $2.6275
Min. $2.4955
Máx. $2.6602
|
$5.95B 2.35B XRP | $151.92B |
|
||
| 6 |
Solana
6
SOL
|
$190.33 | -0.91% | -4.12% | 0.75% |
30d
-8.05%
60d
-6.13%
90d
12.78%
|
Abert. $194.32
Min. $190.33
Máx. $201.51
|
$9.24B 48.53M SOL | $104.65B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | -0.03% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0004
|
$21.07B 21.08B USDC | $76.21B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,872.05 | -0.37% | -3.48% | 0.58% |
30d
-7.08%
60d
-13.14%
90d
6.45%
|
Abert. $4,003.57
Min. $3,865.71
Máx. $4,025.44
|
$76.84M 19.85K STETH | $33.27B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.186711 | -1.03% | -4.57% | -3.35% |
30d
-18.88%
60d
-14.23%
90d
-9.97%
|
Abert. $0.193114
Min. $0.18655
Máx. $0.19713
|
$3.11B 16.66B DOGE | $28.30B |
|
||
| 10 |
TRON
10
TRX
|
$0.295097 | -0.41% | -0.67% | -8.34% |
30d
-12.28%
60d
-14.06%
90d
-9.86%
|
Abert. $0.297682
Min. $0.292531
Máx. $0.29823
|
$1.25B 4.23B TRX | $27.94B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296684 | 0.34% | -0.01% | -7.52% |
30d
-11.95%
60d
-13.47%
90d
-9.39%
|
Abert. $0.297089
Min. $0.293615
Máx. $0.298227
|
$3.86M 13.01M WTRX | $25.94B |
|
||
| 12 |
Cardano
12
ADA
|
$0.625393 | -0.98% | -4.02% | -1.62% |
30d
-20.92%
60d
-23.87%
90d
-13.75%
|
Abert. $0.641766
Min. $0.623789
Máx. $0.656217
|
$1.20B 1.91B ADA | $22.42B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,729.93 | -0.15% | -3.18% | 0.5% |
30d
-6.55%
60d
-12.41%
90d
7.5%
|
Abert. $4,871.77
Min. $4,729.93
Máx. $4,896.76
|
$7.51M 1.59K WSTETH | $16.40B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.41 | -0.83% | -3.48% | 20.55% |
30d
4.53%
60d
7%
90d
18.58%
|
Abert. $47.41
Min. $46.52
Máx. $49.94
|
$881.16M 18.59M HYPE | $15.96B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,503.00 | -0.41% | -3.27% | 0.37% |
30d
-3.14%
60d
0.78%
90d
-4.97%
|
Abert. $113,079.44
Min. $109,139.09
Máx. $113,405.88
|
$622.70M 5.69K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,173.55 | -0.66% | -3.64% | 0.2% |
30d
-7.11%
60d
-13.46%
90d
6.65%
|
Abert. $4,320.04
Min. $4,173.55
Máx. $4,346.63
|
$35.03M 8.39K WBETH | $13.62B |
|
||
| 17 |
WETH
17
WETH
|
$3,882.98 | -0.26% | -3.16% | 0.47% |
30d
-6.77%
60d
-13.09%
90d
6.72%
|
Abert. $4,008.52
Min. $3,881.81
Máx. $4,018.07
|
$2.75B 708.19K WETH | $13.11B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.60 | -0.65% | -2.86% | 1.91% |
30d
-17.64%
60d
-25.91%
90d
5.98%
|
Abert. $17.80
Min. $17.56
Máx. $18.61
|
$1.28B 72.80M LINK | $12.27B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$553.24 | -2.17% | 0.18% | 13.94% |
30d
0.38%
60d
0.95%
90d
-0.73%
|
Abert. $555.14
Min. $549.60
Máx. $573.97
|
$633.78M 1.15M BCH | $11.03B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,195.68 | -0.35% | -3.07% | 0.85% |
30d
-6.54%
60d
-12.36%
90d
7.53%
|
Abert. $4,331.07
Min. $4,188.82
Máx. $4,334.31
|
$1.90M 453.00 weETH | $10.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.307354 | -1.08% | -4.98% | -1.44% |
30d
-15.66%
60d
-14.3%
90d
-21.84%
|
Abert. $0.320013
Min. $0.307354
Máx. $0.324697
|
$305.22M 993.07M XLM | $9.85B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | -0.01% | -0.01% | -0.01% |
30d
-0.19%
60d
-0.14%
90d
-0.14%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9998
|
$212.02M 212.19M USDe | $9.61B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,864.68 | -0.57% | -3.62% | 0.16% |
30d
-7.23%
60d
-13.63%
90d
6.15%
|
Abert. $4,000.47
Min. $3,864.67
Máx. $4,025.23
|
$1.32M 340.00 AETHWETH | $9.47B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0002 | 0.06% | 0.04% | 0.04% |
30d
0.03%
60d
0.05%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9987
Máx. $1.0006
|
$2.38M 2.38M USDS | $9.12B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.58 | -0.1% | -0.36% | 6.82% |
30d
-0.39%
60d
0.01%
90d
7.3%
|
Abert. $9.605
Min. $9.573
Máx. $9.653
|
$1.00M 104.52K LEO | $8.84B |
|
||
| 26 |
Sui
26
SUI
|
$2.41 | -1.28% | -5.11% | -1.34% |
30d
-25.53%
60d
-27.01%
90d
-30.78%
|
Abert. $2.4870
Min. $2.4102
Máx. $2.5859
|
$1.29B 537.15M SUI | $8.74B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.200723 | -1.4% | -0.25% | 19.2% |
30d
-6.16%
60d
-10.4%
90d
-18.13%
|
Abert. $0.196382
Min. $0.196112
Máx. $0.210422
|
$796.14M 3.97B HBAR | $8.53B |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.08 | -1.03% | -3.31% | -1.64% |
30d
-35.09%
60d
-20.52%
90d
-13.75%
|
Abert. $19.47
Min. $19.07
Máx. $20.13
|
$567.31M 29.74M AVAX | $8.14B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,741.47 | -0.29% | -3.05% | 0.34% |
30d
-2.91%
60d
1.4%
90d
-4.68%
|
Abert. $113,244.60
Min. $109,395.02
Máx. $113,306.05
|
$601.27M 5.48K CBBTC | $7.39B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.41 | -0.53% | -2.56% | 3.21% |
30d
-8.51%
60d
-13.19%
90d
-8.49%
|
Abert. $97.58
Min. $96.02
Máx. $100.58
|
$895.43M 9.29M LTC | $7.37B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,592.94 | -0.36% | -3.16% | 0.5% |
30d
-3.07%
60d
1.06%
90d
-4.92%
|
Abert. $113,022.50
Min. $109,013.98
Máx. $113,342.21
|
$130.56M 1.19K BTCB | $7.15B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | - | -0.02% | -0.01% |
30d
-0.02%
60d
0.01%
90d
0.05%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0009
|
$104.01K 103.99K AETHUSDT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$324.41 | 0.65% | -4.94% | -1.69% |
30d
8.9%
60d
24.41%
90d
6.41%
|
Abert. $340.04
Min. $322.10
Máx. $345.13
|
$175.54M 541.12K XMR | $5.98B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000991 | -0.75% | -3.54% | -0.64% |
30d
-15.72%
60d
-20.09%
90d
-19.01%
|
Abert. $0.00001015
Min. $0.000009908
Máx. $0.00001042
|
$221.94M 22.40T SHIB | $5.84B |
|
||
| 35 |
Zcash
35
ZEC
|
$354.96 | -1.08% | 5.2% | 51.09% |
30d
440.6%
60d
780.08%
90d
883.48%
|
Abert. $322.07
Min. $322.07
Máx. $362.71
|
$779.42M 2.20M ZEC | $5.78B |
|
||
| 36 |
TonCoin
36
TON
|
$2.18 | -0.07% | -5.02% | 3.05% |
30d
-17.03%
60d
-30.37%
90d
-37.56%
|
Abert. $2.2544
Min. $2.1624
Máx. $2.3156
|
$225.23M 103.16M TON | $5.50B |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | -0.02% | -0.03% | -0.03% |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$126.09M 126.15M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145541 | -0.81% | -2.53% | 1.82% |
30d
-24.77%
60d
-49.23%
90d
7%
|
Abert. $0.148211
Min. $0.14396
Máx. $0.150312
|
$31.42M 215.91M CRO | $5.25B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2010 | - | -0.02% | 0.14% |
30d
0.16%
60d
0.73%
90d
1.34%
|
Abert. $1.2010
Min. $1.2003
Máx. $1.2015
|
$12.09M 10.06M sUSDe | $5.08B |
|
||
| 40 |
Mantle
40
MNT
|
$1.55 | -0.78% | -2.81% | -8.19% |
30d
-14.66%
60d
31.42%
90d
115.47%
|
Abert. $1.5719
Min. $1.5495
Máx. $1.6329
|
$165.13M 106.57M MNT | $5.04B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.97 | -1.54% | -4.54% | 0.27% |
30d
-23.88%
60d
-22.07%
90d
-18.58%
|
Abert. $3.0545
Min. $2.9664
Máx. $3.1688
|
$305.38M 102.95M DOT | $4.83B |
|
||
| 42 |
bittensor
42
TAO
|
$424.62 | -1.15% | -0.21% | 12.02% |
30d
39.66%
60d
31.15%
90d
21.84%
|
Abert. $420.20
Min. $419.41
Máx. $453.24
|
$482.96M 1.14M TAO | $4.33B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.99 | -0.74% | -6.3% | -2.92% |
30d
-21.15%
60d
-39.24%
90d
-34.55%
|
Abert. $6.305
Min. $5.966
Máx. $6.436
|
$513.34M 85.76M UNI | $3.77B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.138354 | -0.7% | -8.69% | 10.25% |
30d
-30.45%
60d
-39.47%
90d
-39.47%
|
Abert. $0.148508
Min. $0.138354
Máx. $0.15621
|
$291.07M 2.10B WORLDLIBERTY3 | $3.40B |
|
||
| 45 |
Aave
45
AAVE
|
$222.07 | -1.08% | -4.01% | 0.73% |
30d
-18.45%
60d
-31.47%
90d
-14.5%
|
Abert. $227.57
Min. $221.03
Máx. $235.02
|
$377.65M 1.70M AAVE | $3.39B |
|
||
| 46 |
Okex
46
OKB
|
$153.28 | -0.9% | -6.43% | -5.32% |
30d
-18.78%
60d
-13.36%
90d
226.58%
|
Abert. $163.05
Min. $153.27
Máx. $164.40
|
$106.86M 697.19K OKB | $3.22B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.58 | -0.39% | -2.65% | 0.29% |
30d
-12.51%
60d
0.47%
90d
5.4%
|
Abert. $4.6918
Min. $4.5545
Máx. $4.7157
|
$79.13M 17.27M BGB | $3.20B |
|
||
| 48 |
Ethena
48
ENA
|
$0.415225 | -0.59% | -9.91% | -11.05% |
30d
-24.22%
60d
-37.56%
90d
-30.52%
|
Abert. $0.455674
Min. $0.415224
Máx. $0.464589
|
$377.98M 910.31M ENA | $2.97B |
|
||
| 49 |
USD One
49
USD1
|
$1.0000 | -0.01% | -0.04% | -0.01% |
30d
-
60d
-0.11%
90d
0.05%
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0007
|
$408.73M 408.75M USD1 | $2.93B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000673 | -1.01% | -4.7% | -1.75% |
30d
-26.83%
60d
-31.87%
90d
-36.15%
|
Abert. $0.000006929
Min. $0.000006725
Máx. $0.000007225
|
$606.37M 90.17T PEPE | $2.83B |
|
33.567 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.