Cap Mercado $3.63T
2.04%
Volume 24h $288.21B
28.74%
BTC % 59.53%
-1.26%
ETH % 9.11%
5.48%
Moedas
32.090
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,630.37 | -0.1% | 0.16% | 2.61% |
30d
4.37%
60d
29.43%
90d
32.51%
|
Abert. $107,640.05
Min. $107,640.05
Máx. $110,383.30
|
$58.06B 534.52K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,735.76 | 0.1% | 6.29% | 4.8% |
30d
9.77%
60d
73.35%
90d
46.33%
|
Abert. $2,531.86
Min. $2,531.86
Máx. $2,791.64
|
$34.21B 12.51M ETH | $330.27B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | -0.03% | -0.02% |
30d
0.01%
60d
0.07%
90d
0.05%
|
Abert. $1.0005
Min. $0.9997
Máx. $1.0008
|
$96.19B 96.18B USDT | $155.21B |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | 0.62% | -0.26% | 1.88% |
30d
-3.34%
60d
11.91%
90d
3.35%
|
Abert. $2.2550
Min. $2.2550
Máx. $2.3278
|
$2.89B 1.27B XRP | $134.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$664.41 | 0.05% | 0.74% | -0.19% |
30d
1.75%
60d
12.8%
90d
19.08%
|
Abert. $655.56
Min. $655.56
Máx. $667.79
|
$1.82B 2.74M BNB | $93.61B |
|
||
| 6 |
Solana
6
SOL
|
$158.21 | 0.6% | 1.15% | -1.55% |
30d
-7.95%
60d
30.31%
90d
27.79%
|
Abert. $154.13
Min. $154.13
Máx. $161.77
|
$4.02B 25.39M SOL | $83.05B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | -0.01% | -0.03% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9994
Máx. $1.0001
|
$12.56B 12.57B USDC | $60.96B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.190885 | 0.12% | 1.88% | -2.71% |
30d
-17.37%
60d
19.14%
90d
15.19%
|
Abert. $0.183969
Min. $0.183969
Máx. $0.197392
|
$1.45B 7.61B DOGE | $28.56B |
|
||
| 9 |
TRON
9
TRX
|
$0.290848 | -0.73% | 1.93% | 7.33% |
30d
10.77%
60d
19.79%
90d
30.3%
|
Abert. $0.282846
Min. $0.282846
Máx. $0.294232
|
$707.71M 2.43B TRX | $27.59B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292833 | 0.04% | 3.46% | 8.1% |
30d
11.98%
60d
21.57%
90d
31.46%
|
Abert. $0.282641
Min. $0.282641
Máx. $0.293541
|
$558.10K 1.91M WTRX | $25.60B |
|
||
| 11 |
Cardano
11
ADA
|
$0.701544 | 0.65% | 2.69% | 1.74% |
30d
-12.32%
60d
11.28%
90d
-2.41%
|
Abert. $0.670157
Min. $0.670157
Máx. $0.714366
|
$838.14M 1.19B ADA | $24.80B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,742.33 | 0.05% | 6.87% | 4.67% |
30d
10.74%
60d
75.32%
90d
45.3%
|
Abert. $2,530.22
Min. $2,530.22
Máx. $2,769.85
|
$27.43M 10.00K STETH | $24.73B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,933.17 | -0.1% | 0.79% | 2.77% |
30d
4.8%
60d
31.58%
90d
32.23%
|
Abert. $107,388.36
Min. $107,388.36
Máx. $109,993.52
|
$335.05M 3.08K WBTC | $14.05B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.97 | 0.34% | 4.89% | 8.72% |
30d
62.67%
60d
155.76%
90d
205.98%
|
Abert. $37.42
Min. $37.42
Máx. $41.57
|
$491.83M 12.30M HYPE | $13.35B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,299.49 | 0.02% | 7.01% | 4.84% |
30d
10.83%
60d
76.15%
90d
46.92%
|
Abert. $3,042.70
Min. $3,042.70
Máx. $3,335.76
|
$8.93M 2.71K WSTETH | $12.24B |
|
||
| 16 |
Sui
16
SUI
|
$3.41 | 0.27% | 1.13% | 3.52% |
30d
-14.15%
60d
54.24%
90d
53.51%
|
Abert. $3.3325
Min. $3.3325
Máx. $3.5454
|
$1.05B 307.80M SUI | $11.59B |
|
||
| 17 |
ChainLink
17
LINK
|
$15.10 | -0.73% | 7.68% | 5.65% |
30d
-10.66%
60d
18.51%
90d
15.61%
|
Abert. $13.90
Min. $13.90
Máx. $15.47
|
$537.88M 35.61M LINK | $9.93B |
|
||
| 18 |
WETH
18
WETH
|
$2,741.49 | 0.03% | 7.15% | 4.7% |
30d
10.58%
60d
75.14%
90d
45.72%
|
Abert. $2,531.83
Min. $2,531.83
Máx. $2,767.77
|
$1.63B 594.30K WETH | $9.25B |
|
||
| 19 |
Avalanche
19
AVAX
|
$21.89 | 0.51% | 2.26% | 2.25% |
30d
-11.23%
60d
12.3%
90d
20.75%
|
Abert. $20.91
Min. $20.91
Máx. $22.43
|
$514.90M 23.52M AVAX | $9.23B |
|
||
| 20 |
Stellar
20
XLM
|
$0.276796 | 0.27% | 2.55% | 1.05% |
30d
-9.83%
60d
17.85%
90d
8.92%
|
Abert. $0.266531
Min. $0.266308
Máx. $0.279727
|
$242.16M 874.88M XLM | $8.64B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$431.37 | 0.46% | 1.32% | 6.09% |
30d
5.3%
60d
37.03%
90d
22.68%
|
Abert. $418.51
Min. $417.48
Máx. $434.41
|
$426.49M 988.71K BCH | $8.58B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.89 | -0.07% | -3.78% | 0.63% |
30d
6.71%
60d
-5.38%
90d
-8.13%
|
Abert. $9.129
Min. $8.816
Máx. $9.286
|
$6.79M 763.85K LEO | $8.20B |
|
||
| 23 |
TonCoin
23
TON
|
$3.28 | -0.59% | -0.11% | 2.36% |
30d
-2.72%
60d
10.39%
90d
21.61%
|
Abert. $3.1991
Min. $3.1991
Máx. $3.3903
|
$268.24M 81.77M TON | $8.09B |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000013 | -0.09% | 2.1% | -1.78% |
30d
-18.9%
60d
6.29%
90d
6.92%
|
Abert. $0.00001257
Min. $0.00001253
Máx. $0.00001335
|
$227.61M 17.56T SHIB | $7.64B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.178547 | - | 2.35% | 2.7% |
30d
-12.31%
60d
5.8%
90d
-9.26%
|
Abert. $0.170728
Min. $0.170728
Máx. $0.183476
|
$134.38M 752.62M HBAR | $7.54B |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$2,940.77 | 0.2% | 6.87% | 4.63% |
30d
11.01%
60d
76.18%
90d
46.18%
|
Abert. $2,711.61
Min. $2,711.61
Máx. $2,968.22
|
$6.14M 2.09K WBETH | $7.25B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9987 | -0.14% | -0.07% | 0.01% |
30d
-0.09%
60d
-0.09%
90d
-0.05%
|
Abert. $0.9997
Min. $0.9965
Máx. $1.0006
|
$6.90M 6.91M USDS | $7.21B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,746.08 | 0.24% | 6.89% | 4.66% |
30d
6.98%
60d
6.98%
90d
6.98%
|
Abert. $2,530.45
Min. $2,530.45
Máx. $2,770.27
|
$1.91M 696.00 AETHWETH | $7.18B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,936.46 | 0.05% | 8.03% | 4.47% |
30d
10.59%
60d
76.39%
90d
48.25%
|
Abert. $2,704.48
Min. $2,704.48
Máx. $2,958.41
|
$12.85M 4.38K weETH | $7.15B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$108,924.04 | -0.06% | 0.75% | 2.68% |
30d
4.7%
60d
31.46%
90d
31.9%
|
Abert. $107,481.79
Min. $107,481.79
Máx. $110,126.18
|
$33.48M 307.00 BTCB | $7.10B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.81 | 0.13% | 2% | 0.87% |
30d
-9.26%
60d
17.96%
90d
0.64%
|
Abert. $87.82
Min. $87.82
Máx. $92.62
|
$427.28M 4.71M LTC | $6.90B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.24 | 0.12% | 4.05% | 1.35% |
30d
-16.88%
60d
18.46%
90d
7.84%
|
Abert. $4.0148
Min. $4.0148
Máx. $4.3000
|
$288.33M 67.98M DOT | $6.73B |
|
||
| 33 |
Monero
33
XMR
|
$330.83 | 0.44% | 1.42% | -3.38% |
30d
-2.3%
60d
61.25%
90d
59.19%
|
Abert. $327.55
Min. $324.94
Máx. $336.29
|
$92.31M 279.03K XMR | $6.10B |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0008 | 0.01% | -0.01% | -0.03% |
30d
0.05%
60d
0.21%
90d
0.14%
|
Abert. $1.0006
Min. $1.0005
Máx. $1.0010
|
$115.19M 115.10M USDe | $5.88B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.80 | 0.16% | 2.36% | -0.62% |
30d
-1.23%
60d
10.45%
90d
14.79%
|
Abert. $4.6929
Min. $4.6733
Máx. $4.8406
|
$38.72M 8.08M BGB | $5.61B |
|
||
| 36 |
Dai
36
DAI
|
$0.9996 | -0.01% | -0.03% | -0.02% |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$18.99B 19.00B DAI | $5.36B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | - | 4.43% | -0.34% |
30d
-10.38%
60d
81.37%
90d
91.41%
|
Abert. $0.00001184
Min. $0.00001182
Máx. $0.00001353
|
$1.66B 132.17T PEPE | $5.29B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.24 | 1% | 24.62% | 23.38% |
30d
19.65%
60d
55.54%
90d
42.49%
|
Abert. $6.510
Min. $6.507
Máx. $8.271
|
$1.08B 131.00M UNI | $5.18B |
|
||
| 39 |
Pi
39
PI
|
$0.638558 | 0.07% | 1.21% | -2.07% |
30d
-41.16%
60d
5.1%
90d
-61.54%
|
Abert. $0.630372
Min. $0.63005
Máx. $0.646254
|
$66.48M 104.11M PI | $4.73B |
|
||
| 40 |
Aave
40
AAVE
|
$303.68 | 0.01% | 14.48% | 13.38% |
30d
38.26%
60d
121.04%
90d
79.78%
|
Abert. $260.70
Min. $260.70
Máx. $316.10
|
$916.05M 3.02M AAVE | $4.60B |
|
||
| 41 |
Coinbase Wrapped BTC
41
CBBTC
|
$108,802.23 | -0.1% | 0.93% | 2.78% |
30d
4.67%
60d
31.42%
90d
32.29%
|
Abert. $107,634.16
Min. $107,372.58
Máx. $110,025.89
|
$310.51M 2.85K CBBTC | $4.52B |
|
||
| 42 |
Aave Ethereum USDT
42
AETHUSDT
|
$1.0002 | - | -0.03% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0006
|
$8.67M 8.67M AETHUSDT | $3.95B |
|
||
| 43 |
bittensor
43
TAO
|
$421.21 | -0.52% | 2.31% | 8.26% |
30d
-6.1%
60d
66.82%
90d
65.67%
|
Abert. $409.35
Min. $408.63
Máx. $442.47
|
$161.86M 384.26K TAO | $3.72B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1778 | - | 0.04% | -0.06% |
30d
0.54%
60d
1.26%
90d
1.6%
|
Abert. $1.1773
Min. $1.1772
Máx. $1.1779
|
$22.71M 19.28M sUSDe | $3.48B |
|
||
| 45 |
Internet Computer
45
ICP
|
$6.02 | 0.81% | 2.74% | 11.31% |
30d
5.79%
60d
19.89%
90d
11.29%
|
Abert. $6.003
Min. $5.852
Máx. $6.213
|
$169.39M 28.15M ICP | $3.21B |
|
||
| 46 |
Okex
46
OKB
|
$53.02 | -0.04% | 0.77% | 5.71% |
30d
-3.65%
60d
-0.96%
90d
29.33%
|
Abert. $52.46
Min. $52.41
Máx. $53.27
|
$6.94M 130.98K OKB | $3.18B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.59 | 0.03% | 4.22% | 1.1% |
30d
-17.79%
60d
24.28%
90d
3.54%
|
Abert. $2.4443
Min. $2.4443
Máx. $2.6546
|
$164.87M 63.65M NEAR | $3.16B |
|
||
| 48 |
Aptos
48
APT
|
$5.01 | -0.13% | 3.62% | -0.13% |
30d
-15.3%
60d
3.39%
90d
-1.76%
|
Abert. $4.7527
Min. $4.7527
Máx. $5.133
|
$131.01M 26.14M APT | $3.16B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.100323 | -0.36% | 0.82% | -2.73% |
30d
2.51%
60d
15.37%
90d
25.58%
|
Abert. $0.098834
Min. $0.098795
Máx. $0.101902
|
$20.09M 200.22M CRO | $3.00B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$191.05 | 0.1% | 1.17% | -1.92% |
30d
-7.09%
60d
33.18%
90d
28.38%
|
Abert. $186.31
Min. $186.31
Máx. $194.87
|
$20.00M 104.69K JITOSOL | $2.91B |
|
32.090 Moedas monitoradas - Página
1 do 642
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.