Cap Mercado $3.75T 4.07%
Volume 24h $313.24B 31.51%
BTC % 60.21% -0.1%
ETH % 9.12% 2.41%
Moedas 32.374 +6
Trocas 885
Última atualização 48 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$113,512.43 0.11% 3.59% 3.67%
30d 4.25%
60d 9.1%
90d 35.48%
Abert. $108,999.95
Min. $108,873.52
Máx. $113,822.90
$69.00B 607.83K BTC $2.26T
2 $2,824.19 0.38% 3.99% 9.47%
30d 2.81%
60d 13.53%
90d 79.95%
Abert. $2,651.99
Min. $2,650.31
Máx. $2,835.47
$30.34B 10.74M ETH $340.93B
3
Tether
Tether
3
USDT
$1.0005 0.02% 0.02% 0.02%
30d 0.04%
60d 0.04%
90d 0.11%
Abert. $1.0001
Min. $0.9999
Máx. $1.0009
$106.98B 106.93B USDT $158.87B
4
Ripple
Ripple
4
XRP
$2.51 0.52% 4.66% 10.61%
30d 9.63%
60d 6.01%
90d 22.23%
Abert. $2.3774
Min. $2.3772
Máx. $2.5050
$5.39B 2.15B XRP $147.97B
5 $675.63 0.32% 1.72% 2.46%
30d 1.69%
60d 3.53%
90d 14.7%
Abert. $662.49
Min. $662.17
Máx. $675.62
$1.87B 2.77M BNB $94.11B
6
Solana
Solana
6
SOL
$160.56 0.85% 3.65% 6.25%
30d 1.33%
60d -6.51%
90d 33.08%
Abert. $153.76
Min. $153.34
Máx. $161.05
$5.09B 31.71M SOL $86.02B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -
30d 0.01%
60d -
90d 0.01%
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
$13.16B 13.16B USDC $62.70B
8
Dogecoin
Dogecoin
8
DOGE
$0.187070 1.01% 7.39% 9.2%
30d -2.29%
60d -19%
90d 16.69%
Abert. $0.172719
Min. $0.172459
Máx. $0.187069
$1.86B 9.95B DOGE $28.07B
9
TRON
TRON
9
TRX
$0.291612 0.13% 0.85% 1.88%
30d 0.07%
60d 11.18%
90d 20.12%
Abert. $0.287728
Min. $0.287558
Máx. $0.291965
$457.16M 1.57B TRX $27.64B
10
Lido stETH
Lido stETH
10
STETH
$2,823.00 1.01% 4.11% 9.4%
30d 2.89%
60d 13.59%
90d 79.67%
Abert. $2,648.71
Min. $2,648.71
Máx. $2,823.00
$44.70M 15.84K STETH $25.77B
11 $0.291699 0.17% 0.94% 2%
30d -0.03%
60d 11.25%
90d 20.41%
Abert. $0.28762
Min. $0.28762
Máx. $0.291699
$1.39M 4.76M WTRX $25.50B
12
Cardano
Cardano
12
ADA
$0.656422 1.4% 7.14% 10.39%
30d -6.32%
60d -17.97%
90d 4.14%
Abert. $0.608614
Min. $0.60668
Máx. $0.658804
$1.09B 1.65B ADA $23.23B
13 $113,385.07 0.29% 3.67% 3.64%
30d 4.21%
60d 9.09%
90d 35.48%
Abert. $108,838.38
Min. $108,838.38
Máx. $113,385.06
$312.08M 2.75K WBTC $14.63B
14 $42.95 0.48% 7.07% 7.85%
30d 6.57%
60d 75.61%
90d 173.43%
Abert. $38.97
Min. $38.94
Máx. $43.10
$360.88M 8.40M HYPE $14.34B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,388.18 0.26% 5.08% 8.92%
30d 2.71%
60d 13.49%
90d 80.17%
Abert. $3,182.53
Min. $3,182.53
Máx. $3,388.17
$8.99M 2.65K WSTETH $12.02B
16
Sui
Sui
16
SUI
$3.42 1.54% 14.82% 14.67%
30d 0.21%
60d -13.55%
90d 53.55%
Abert. $2.9508
Min. $2.9482
Máx. $3.4329
$1.63B 475.49M SUI $11.83B
17 $509.52 -0.08% 0.85% 2.83%
30d 18.24%
60d 24.54%
90d 62.73%
Abert. $507.18
Min. $503.14
Máx. $519.16
$462.45M 907.61K BCH $10.14B
18
ChainLink
ChainLink
18
LINK
$14.71 0.72% 4.32% 7.34%
30d -2.97%
60d -12.73%
90d 15.55%
Abert. $14.00
Min. $13.93
Máx. $14.72
$506.83M 34.47M LINK $9.97B
19
WETH
WETH
19
WETH
$2,812.68 0.46% 4.84% 9.08%
30d 2.58%
60d 13.09%
90d 78.97%
Abert. $2,649.58
Min. $2,649.58
Máx. $2,812.68
$1.43B 507.84K WETH $9.49B
20
Stellar
Stellar
20
XLM
$0.298796 0.55% 2.57% 23.71%
30d 7.89%
60d -2.46%
90d 27.18%
Abert. $0.292684
Min. $0.285849
Máx. $0.298795
$628.55M 2.10B XLM $9.27B
21 $3,030.92 0.47% 3.9% 9.44%
30d 2.98%
60d 14.17%
90d 80.97%
Abert. $2,847.91
Min. $2,847.91
Máx. $3,030.91
$7.77M 2.56K WBETH $8.68B
22
Avalanche
Avalanche
22
AVAX
$19.93 0.69% 6.5% 7.67%
30d -9.03%
60d -19.11%
90d 2.57%
Abert. $18.54
Min. $18.50
Máx. $19.93
$539.78M 27.08M AVAX $8.42B
23 $9.10 0.94% 0.56% 0.78%
30d 2.36%
60d 8.71%
90d -3.27%
Abert. $9.047
Min. $8.912
Máx. $9.095
$3.91M 429.35K LEO $8.40B
24 $0.181775 0.03% 5.76% 14.67%
30d 1.53%
60d -10.83%
90d 7.28%
Abert. $0.169007
Min. $0.168728
Máx. $0.181774
$361.93M 1.99B HBAR $7.71B
25 $2,810.57 1.02% 5.7% 9.14%
30d 2.4%
60d 9.49%
90d 9.49%
Abert. $2,662.01
Min. $2,650.73
Máx. $2,810.57
$1.32K 0 AETHWETH $7.66B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000013 1.23% 5.41% 8.6%
30d -0.89%
60d -19.38%
90d 5.67%
Abert. $0.00001204
Min. $0.00001203
Máx. $0.00001287
$277.46M 21.55T SHIB $7.59B
27 $2,992.59 0.11% 3.04% 8.49%
30d 2.11%
60d 13.02%
90d 78.63%
Abert. $2,843.29
Min. $2,843.29
Máx. $3,015.94
$1.45M 485.00 weETH $7.56B
28
Sky Dollar
Sky Dollar
28
USDS
$0.9986 -0.03% -0.1% -0.12%
30d -0.01%
60d -0.11%
90d -0.11%
Abert. $0.9989
Min. $0.997
Máx. $1.0005
$3.98M 3.99M USDS $7.47B
29 $113,531.67 0.19% 3.77% 3.68%
30d 4.32%
60d 9.11%
90d 35.5%
Abert. $108,939.30
Min. $108,939.30
Máx. $113,531.67
$44.11M 388.00 BTCB $7.40B
30
TonCoin
TonCoin
30
TON
$2.90 0.42% 2.88% 1.82%
30d -11.49%
60d -13.78%
90d -2.22%
Abert. $2.8195
Min. $2.8133
Máx. $2.9046
$231.84M 79.82M TON $7.17B
31
Litecoin
Litecoin
31
LTC
$92.91 0.85% 4.27% 3.53%
30d 2.03%
60d -7.15%
90d 20.89%
Abert. $88.47
Min. $88.30
Máx. $92.91
$537.00M 5.78M LTC $7.07B
32
Monero
Monero
32
XMR
$325.00 0.03% 1.82% 0.86%
30d -1.53%
60d -3.33%
90d 58.8%
Abert. $318.82
Min. $317.78
Máx. $329.11
$122.32M 376.36K XMR $6.00B
33
Polkadot
Polkadot
33
DOT
$3.75 1.15% 5.96% 6.19%
30d -11.5%
60d -26.34%
90d 4.89%
Abert. $3.5149
Min. $3.5035
Máx. $3.7530
$297.31M 79.22M DOT $5.99B
34 $112,774.22 1.01% 3.3% 2.86%
30d 3.68%
60d 8.57%
90d 36.21%
Abert. $109,133.79
Min. $108,535.49
Máx. $112,774.21
$281.46M 2.50K CBBTC $5.45B
35
Dai
Dai
35
DAI
$1.0000 - -0.01% -
30d 0.01%
60d 0.01%
90d -
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
$20.79B 20.79B DAI $5.37B
36 $1.0011 - 0.01% 0.08%
30d 0.04%
60d 0.09%
90d 0.24%
Abert. $1.0007
Min. $1.0006
Máx. $1.0013
$161.61M 161.43M USDe $5.33B
37 $1.0004 -0.01% - -
30d 0.03%
60d 0.01%
90d 0.01%
Abert. $1.0000
Min. $1.0000
Máx. $1.0010
$7.12M 7.12M AETHUSDT $5.28B
38 $4.48 0.62% 2.8% -1.97%
30d -6.57%
60d -7.62%
90d 3.33%
Abert. $4.3597
Min. $4.3395
Máx. $4.4844
$164.38M 36.69M BGB $5.24B
39
Uniswap
Uniswap
39
UNI
$8.30 0.47% -0.06% 8.98%
30d 0.83%
60d 20.45%
90d 56.77%
Abert. $8.204
Min. $8.047
Máx. $8.485
$625.20M 75.36M UNI $5.22B
40
Pepe
Pepe
40
PEPE
$0.000012 0.34% 11.5% 16.36%
30d -7.92%
60d -17.06%
90d 67.68%
Abert. $0.00001024
Min. $0.00001022
Máx. $0.00001171
$1.60B 137.96T PEPE $4.89B
41
Aave
Aave
41
AAVE
$306.76 0.96% 2.65% 10.16%
30d 0.63%
60d 40.11%
90d 123.37%
Abert. $297.98
Min. $293.22
Máx. $307.68
$641.55M 2.09M AAVE $4.66B
42
Pi
Pi
42
PI
$0.489184 0.51% 4.99% -0.93%
30d -23.52%
60d -54.41%
90d -19.55%
Abert. $0.464318
Min. $0.46187
Máx. $0.492782
$107.07M 218.87M PI $3.75B
43 $366.25 1.61% 11.05% 10.21%
30d -13.14%
60d -18.38%
90d 46%
Abert. $325.70
Min. $324.67
Máx. $366.24
$198.46M 541.86K TAO $3.44B
44 $1.1798 -0.01% 0.01% 0.14%
30d 0.15%
60d 0.71%
90d 1.44%
Abert. $1.1795
Min. $1.1774
Máx. $1.1803
$11.42M 9.68M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.72 0.26% 3.48% 0.51%
30d -5.93%
60d -20.1%
90d -2.64%
Abert. $4.5373
Min. $4.5178
Máx. $4.7354
$184.20M 39.01M APT $3.05B
46 $0.096017 -0.34% -0.1% 15.89%
30d -4.33%
60d -1.79%
90d 10.5%
Abert. $0.09517
Min. $0.093201
Máx. $0.097677
$57.78M 601.74M CRO $2.99B
47 $2.43 1.24% 6.23% 7.83%
30d -6.15%
60d -22.43%
90d 16.34%
Abert. $2.2632
Min. $2.2603
Máx. $2.4349
$181.14M 74.39M NEAR $3.00B
48
Okex
Okex
48
OKB
$48.72 0.29% 0.89% -2.58%
30d -8.12%
60d -11.39%
90d -8.73%
Abert. $48.20
Min. $48.09
Máx. $49.28
$11.36M 233.15K OKB $2.92B
49 $5.27 0.41% 5.34% 5.68%
30d -12.56%
60d -7.09%
90d 5.02%
Abert. $4.9404
Min. $4.9253
Máx. $5.285
$84.99M 16.11M ICP $2.82B
50 $195.08 0.89% 3.61% 6.33%
30d 1.97%
60d -5.47%
90d 35.52%
Abert. $186.75
Min. $186.75
Máx. $195.07
$24.31M 124.63K JITOSOL $2.81B
32.374 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.