Cap Mercado $3.16T
-0.59%
Volume 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Moedas
33.857
+10
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,216.34 | 0.27% | -0.53% | 0.41% |
30d
1.29%
60d
-21.83%
90d
-21.79%
|
Abert. $87,597.36
Min. $86,706.07
Máx. $88,271.20
|
$32.96B 377.89K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,931.46 | 0.2% | -1.24% | 0.09% |
30d
4.74%
60d
-25.63%
90d
-26.7%
|
Abert. $2,965.99
Min. $2,909.01
Máx. $2,983.58
|
$19.54B 6.67M ETH | $353.81B |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | - | - | -0.04% |
30d
-
60d
-0.09%
90d
-0.08%
|
Abert. $0.9992
Min. $0.9991
Máx. $1.0000
|
$75.86B 75.91B USDT | $186.79B |
|
||
| 4 |
Binance Coin
4
BNB
|
$838.38 | 0.18% | -1.54% | -2.38% |
30d
-0.44%
60d
-24.81%
90d
-14.66%
|
Abert. $849.13
Min. $835.42
Máx. $852.64
|
$1.66B 1.97M BNB | $115.47B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.73% | -1.4% | -2.01% |
30d
-8.96%
60d
-26.76%
90d
-33.39%
|
Abert. $1.8796
Min. $1.8375
Máx. $1.9040
|
$2.14B 1.14B XRP | $113.47B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | -0.02% | -0.02% |
30d
-
60d
-0.03%
90d
0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0004
|
$10.82B 10.83B USDC | $76.77B |
|
||
| 7 |
Solana
7
SOL
|
$122.02 | 0.25% | -2.3% | -4.18% |
30d
-5.41%
60d
-36.47%
90d
-39.34%
|
Abert. $124.30
Min. $120.79
Máx. $125.26
|
$3.03B 24.85M SOL | $68.64B |
|
||
| 8 |
TRON
8
TRX
|
$0.283247 | 0.06% | -0.23% | 1.41% |
30d
2.26%
60d
-4.93%
90d
-14.48%
|
Abert. $0.283743
Min. $0.281756
Máx. $0.284276
|
$478.20M 1.69B TRX | $26.82B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,923.38 | - | -1.28% | 0.03% |
30d
4.53%
60d
-25.77%
90d
-27.47%
|
Abert. $2,956.78
Min. $2,923.14
Máx. $2,968.27
|
$18.84M 6.44K STETH | $25.70B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282049 | -0.8% | -0.45% | 1.06% |
30d
1.61%
60d
-5.32%
90d
-15.63%
|
Abert. $0.283513
Min. $0.281618
Máx. $0.284881
|
$634.17K 2.25M WTRX | $24.66B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128219 | 0.65% | -2.05% | -1.53% |
30d
-11.77%
60d
-34.95%
90d
-44.58%
|
Abert. $0.130404
Min. $0.126727
Máx. $0.131188
|
$860.13M 6.71B DOGE | $21.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.358973 | 0.8% | -2.06% | -5.41% |
30d
-11.9%
60d
-44.85%
90d
-54.18%
|
Abert. $0.364599
Min. $0.354825
Máx. $0.367756
|
$494.97M 1.38B ADA | $12.90B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,574.66 | -0.04% | -1.32% | 0.03% |
30d
4.41%
60d
-25.45%
90d
-26.94%
|
Abert. $3,629.66
Min. $3,574.66
Máx. $3,629.66
|
$16.71M 4.67K WSTETH | $11.76B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$576.83 | 0.88% | -0.73% | 5.15% |
30d
6.72%
60d
15.35%
90d
5.56%
|
Abert. $581.39
Min. $569.32
Máx. $586.65
|
$333.78M 578.65K BCH | $11.52B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,799.49 | 0.15% | -0.65% | 0.48% |
30d
1.1%
60d
-22.18%
90d
-22.32%
|
Abert. $87,315.28
Min. $86,661.96
Máx. $87,790.27
|
$231.96M 2.67K WBTC | $10.88B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,181.66 | 0.12% | -1.17% | 0.21% |
30d
5.02%
60d
-25.25%
90d
-27.01%
|
Abert. $3,219.48
Min. $3,178.19
Máx. $3,229.39
|
$4.19M 1.32K WBETH | $10.39B |
|
||
| 17 |
WETH
17
WETH
|
$2,924.69 | -0.12% | -1.31% | - |
30d
4.27%
60d
-25.78%
90d
-27.45%
|
Abert. $2,963.53
Min. $2,924.69
Máx. $2,967.21
|
$1.15B 393.67K WETH | $9.87B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9995 | -0.09% | -0.02% | -0.04% |
30d
-0.08%
60d
-0.03%
90d
-0.08%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$1.49M 1.49M USDS | $9.67B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,926.42 | 0.09% | -1.24% | 0.07% |
30d
4.57%
60d
-25.67%
90d
-27.47%
|
Abert. $2,957.00
Min. $2,923.59
Máx. $2,972.19
|
$2.27M 775.00 AETHWETH | $9.39B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,186.69 | 0.33% | -0.63% | 0.55% |
30d
5.13%
60d
-25.08%
90d
-26.55%
|
Abert. $3,221.50
Min. $3,176.21
Máx. $3,223.47
|
$669.09K 209.00 weETH | $9.03B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.23 | 0.36% | -0.99% | -3.53% |
30d
-1.46%
60d
-31.83%
90d
-41.36%
|
Abert. $12.34
Min. $12.12
Máx. $12.48
|
$382.97M 31.32M LINK | $8.66B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$23.94 | 0.16% | -1.51% | -12.67% |
30d
-24.41%
60d
-41.2%
90d
-43.27%
|
Abert. $24.24
Min. $23.67
Máx. $24.69
|
$192.01M 8.02M HYPE | $8.12B |
|
||
| 23 |
Monero
23
XMR
|
$430.80 | -0.44% | -2.34% | 0.05% |
30d
10.85%
60d
30.58%
90d
45.11%
|
Abert. $437.45
Min. $425.16
Máx. $449.94
|
$125.16M 290.53K XMR | $7.95B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.10 | 0.2% | 0.89% | -10.13% |
30d
-14.34%
60d
-10.02%
90d
-14.62%
|
Abert. $8.064
Min. $7.571
Máx. $8.163
|
$2.34M 288.31K LEO | $7.47B |
|
||
| 25 |
Stellar
25
XLM
|
$0.215083 | 0.62% | -1.07% | -0.89% |
30d
-11.58%
60d
-32.8%
90d
-40.09%
|
Abert. $0.215337
Min. $0.213255
Máx. $0.218558
|
$117.98M 548.53M XLM | $6.97B |
|
||
| 26 |
Zcash
26
ZEC
|
$413.80 | 0.83% | -1.35% | 6.32% |
30d
-23.83%
60d
53.2%
90d
591.63%
|
Abert. $414.87
Min. $405.10
Máx. $420.84
|
$477.20M 1.15M ZEC | $6.81B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | 0.01% | - | -0.04% |
30d
-
60d
-0.09%
90d
-0.08%
|
Abert. $0.999
Min. $0.999
Máx. $0.9998
|
$88.23K 88.29K AETHUSDT | $6.45B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9987 | - | - | -0.03% |
30d
-0.03%
60d
-0.05%
90d
-0.1%
|
Abert. $0.9986
Min. $0.9984
Máx. $0.999
|
$126.10M 126.26M USDe | $6.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,968.56 | 0.08% | -0.61% | 0.38% |
30d
1.05%
60d
-22.07%
90d
-22.13%
|
Abert. $87,523.44
Min. $86,898.83
Máx. $88,025.18
|
$318.52M 3.66K CBBTC | $6.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.31 | 0.4% | -0.39% | -2.77% |
30d
-8.12%
60d
-20.68%
90d
-26.03%
|
Abert. $76.72
Min. $75.34
Máx. $77.83
|
$305.56M 4.00M LTC | $5.85B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,945.69 | 0.12% | -0.59% | 0.34% |
30d
1.17%
60d
-22.08%
90d
-22.23%
|
Abert. $87,445.80
Min. $86,835.75
Máx. $87,994.98
|
$54.10M 622.00 BTCB | $5.67B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$112.86M 112.89M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4147 | 0.57% | -1.7% | -4.15% |
30d
3.25%
60d
-42.82%
90d
-56.02%
|
Abert. $1.4315
Min. $1.3974
Máx. $1.4531
|
$453.53M 320.58M SUI | $5.29B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.09 | 0.24% | -1.22% | -0.29% |
30d
-9.48%
60d
-37.37%
90d
-60.69%
|
Abert. $12.25
Min. $11.89
Máx. $12.30
|
$282.99M 23.41M AVAX | $5.19B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109193 | 0.49% | -2.53% | -2.67% |
30d
-24.36%
60d
-35.56%
90d
-48.62%
|
Abert. $0.111063
Min. $0.108473
Máx. $0.112714
|
$108.85M 996.85M HBAR | $4.67B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000711 | 0.48% | -0.61% | -8.46% |
30d
-10.31%
60d
-29.68%
90d
-39.94%
|
Abert. $0.000007147
Min. $0.000006993
Máx. $0.000007169
|
$89.99M 12.66T SHIB | $4.19B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.01% | - | 0.01% |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$78.63M 78.65M PYUSD | $3.80B |
|
||
| 38 |
Uniswap
38
UNI
|
$5.74 | 0.74% | -1.98% | 12.95% |
30d
-6.03%
60d
-6.91%
90d
-25.48%
|
Abert. $6.047
Min. $5.603
Máx. $6.047
|
$325.70M 56.69M UNI | $3.62B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.093914 | 0.45% | -1.57% | -0.36% |
30d
-11.83%
60d
-38.43%
90d
-49.9%
|
Abert. $0.095091
Min. $0.093273
Máx. $0.095862
|
$10.52M 112.00M CRO | $3.62B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4581 | 0.15% | 0.45% | -3.48% |
30d
-1.76%
60d
-31.93%
90d
-47.26%
|
Abert. $1.4562
Min. $1.4468
Máx. $1.4860
|
$86.11M 59.06M TON | $3.58B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.131823 | 0.53% | -0.94% | -1.22% |
30d
-11.78%
60d
-1.56%
90d
-34.19%
|
Abert. $0.132618
Min. $0.129772
Máx. $0.13358
|
$58.53M 444.03M WORLDLIBERTY3 | $3.52B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2107 | - | 0.06% | 0.12% |
30d
0.47%
60d
0.89%
90d
1.22%
|
Abert. $1.2101
Min. $1.2098
Máx. $1.2108
|
$6.32M 5.22M sUSDe | $3.44B |
|
||
| 43 |
Mantle
43
MNT
|
$1.0381 | 1.01% | -3.46% | -17.93% |
30d
2.82%
60d
-37.3%
90d
-38.35%
|
Abert. $1.0804
Min. $1.0120
Máx. $1.0804
|
$85.14M 82.02M MNT | $3.38B |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.090142 | -0.25% | 7.1% | 26.65% |
30d
6.43%
60d
-40.56%
90d
-40.56%
|
Abert. $0.086967
Min. $0.079623
Máx. $0.094373
|
$400.05M 4.44B CANTONNETWOR1 | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$1.0011 | -0.02% | 0.21% | 0.18% |
30d
0.21%
60d
0.1%
90d
0.1%
|
Abert. $0.9988
Min. $0.9986
Máx. $1.0025
|
$1.95B 1.95B USD1 | $2.88B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.73 | 0.17% | -2.27% | -7.69% |
30d
-23.56%
60d
-43%
90d
-55.77%
|
Abert. $1.7607
Min. $1.7189
Máx. $1.7822
|
$134.86M 77.91M DOT | $2.85B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008211 | 3.56% | 2.65% | 7.26% |
30d
125.18%
60d
146.7%
90d
124.11%
|
Abert. $0.00696277
Min. $0.00696277
Máx. $0.008211
|
$63.84M 7.78B RAIN | $2.79B |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.45 | -0.54% | -0.07% | -1.32% |
30d
-2.02%
60d
-25.93%
90d
-34.57%
|
Abert. $3.4550
Min. $3.4384
Máx. $3.4927
|
$136.93M 39.67M BGB | $2.40B |
|
||
| 49 |
Aave
49
AAVE
|
$148.70 | 0.13% | -1.91% | -19.15% |
30d
-12.34%
60d
-34.21%
90d
-44.26%
|
Abert. $152.89
Min. $146.61
Máx. $152.89
|
$321.88M 2.16M AAVE | $2.28B |
|
||
| 50 |
Okex
50
OKB
|
$107.64 | 0.5% | -1.53% | 0.27% |
30d
3.84%
60d
-35.09%
90d
-41.78%
|
Abert. $108.93
Min. $106.80
Máx. $110.66
|
$21.45M 199.31K OKB | $2.26B |
|
33.857 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.