Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,801.71 | -0.57% | -3.1% | -5.62% |
30d
-4.85%
60d
9.36%
90d
5.62%
|
Abert. $116,301.75
Min. $112,801.70
Máx. $117,017.33
|
$69.29B 614.20K BTC | $2.25T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,125.88 | -1.42% | -5.68% | -8.1% |
30d
9.81%
60d
71.12%
90d
67.04%
|
Abert. $4,350.55
Min. $4,116.99
Máx. $4,384.75
|
$46.47B 11.26M ETH | $498.03B |
|
||
| 3 |
Ripple
3
XRP
|
$2.89 | -1.49% | -5.95% | -11.13% |
30d
-18.56%
60d
36.12%
90d
22.35%
|
Abert. $3.0176
Min. $2.8873
Máx. $3.0956
|
$6.39B 2.21B XRP | $171.56B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.08% | - |
30d
-0.01%
60d
-0.04%
90d
-0.04%
|
Abert. $1.0007
Min. $0.9998
Máx. $1.0010
|
$126.24B 126.26B USDT | $167.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$825.78 | -0.86% | -2.4% | -0.33% |
30d
9.9%
60d
28.86%
90d
23.41%
|
Abert. $843.01
Min. $825.77
Máx. $854.98
|
$2.65B 3.20M BNB | $115.02B |
|
||
| 6 |
Solana
6
SOL
|
$176.05 | -1.18% | -4.46% | -6.59% |
30d
-3.75%
60d
26.89%
90d
4.89%
|
Abert. $184.15
Min. $176.00
Máx. $185.52
|
$5.72B 32.52M SOL | $95.08B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d
-
60d
-0.03%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$17.86B 17.86B USDC | $68.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,166.99 | 0.56% | -3.62% | -7.35% |
30d
11.44%
60d
71.4%
90d
68.14%
|
Abert. $4,304.89
Min. $4,143.56
Máx. $4,366.16
|
$74.21M 17.81K STETH | $36.78B |
|
||
| 9 |
TRON
9
TRX
|
$0.347560 | -0.56% | -0.69% | -0.69% |
30d
9.38%
60d
27.42%
90d
30.58%
|
Abert. $0.350606
Min. $0.346294
Máx. $0.352608
|
$1.22B 3.51B TRX | $32.91B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.210724 | -1.36% | -6.05% | -9.85% |
30d
-23.18%
60d
30%
90d
-6.93%
|
Abert. $0.224071
Min. $0.210723
Máx. $0.226838
|
$2.91B 13.83B DOGE | $31.73B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.349352 | 0.14% | 0.08% | 0.02% |
30d
9.87%
60d
28.19%
90d
30.86%
|
Abert. $0.348848
Min. $0.346994
Máx. $0.352128
|
$427.39K 1.22M WTRX | $30.54B |
|
||
| 12 |
Cardano
12
ADA
|
$0.853456 | -0.82% | -7.72% | 1.09% |
30d
-2.25%
60d
48.09%
90d
13.51%
|
Abert. $0.916702
Min. $0.853278
Máx. $0.950232
|
$2.72B 3.18B ADA | $30.47B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,047.25 | 0.39% | -3.98% | -6.97% |
30d
11.46%
60d
70.45%
90d
67.69%
|
Abert. $5,214.26
Min. $5,027.41
Máx. $5,281.80
|
$18.28M 3.62K WSTETH | $16.71B |
|
||
| 14 |
ChainLink
14
LINK
|
$23.56 | -2.24% | -8.8% | 0.98% |
30d
21.68%
60d
87.77%
90d
50.13%
|
Abert. $25.39
Min. $23.54
Máx. $26.66
|
$2.69B 114.39M LINK | $15.97B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,403.61 | 0.01% | -2.56% | -5.2% |
30d
-3.93%
60d
9.83%
90d
6.38%
|
Abert. $115,569.35
Min. $113,366.98
Máx. $116,808.62
|
$335.25M 2.96K WBTC | $14.43B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$42.58 | -1.01% | -3.43% | -3.25% |
30d
-9.7%
60d
24.53%
90d
54.7%
|
Abert. $44.33
Min. $41.66
Máx. $44.64
|
$212.85M 5.00M HYPE | $14.22B |
|
||
| 17 |
WETH
17
WETH
|
$4,178.95 | 0.36% | -3.74% | -7.03% |
30d
11.41%
60d
72.56%
90d
67.18%
|
Abert. $4,313.68
Min. $4,163.69
Máx. $4,367.14
|
$1.99B 475.12K WETH | $14.11B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,493.69 | 0.36% | -3.79% | -7.26% |
30d
11.82%
60d
73.05%
90d
69.48%
|
Abert. $4,646.27
Min. $4,477.26
Máx. $4,713.70
|
$11.43M 2.54K WBETH | $13.32B |
|
||
| 19 |
Stellar
19
XLM
|
$0.392945 | -1.42% | -5.52% | -12.72% |
30d
-17.19%
60d
62.09%
90d
36.46%
|
Abert. $0.411968
Min. $0.392944
Máx. $0.42017
|
$325.19M 827.58M XLM | $12.31B |
|
||
| 20 |
Sui
20
SUI
|
$3.42 | -1.78% | -5.92% | -11.45% |
30d
-13.13%
60d
26.09%
90d
-11.5%
|
Abert. $3.6356
Min. $3.4243
Máx. $3.6701
|
$1.37B 400.67M SUI | $12.03B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.31 | 0.71% | -3.86% | -7.15% |
30d
10.81%
60d
70.28%
90d
67.11%
|
Abert. $4,625.80
Min. $4,449.69
Máx. $4,689.18
|
$43.69M 9.74K weETH | $11.63B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0006 | -0.01% | -0.04% | -0.01% |
30d
-0.05%
60d
-0.01%
90d
-0.03%
|
Abert. $1.0014
Min. $1.0005
Máx. $1.0017
|
$273.72M 273.57M USDe | $11.55B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$550.35 | -0.84% | -3.23% | -11.11% |
30d
-
60d
15.18%
90d
37.67%
|
Abert. $567.13
Min. $550.34
Máx. $573.57
|
$304.66M 553.58K BCH | $10.96B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,176.28 | 0.37% | -3.74% | -3.56% |
30d
14.66%
60d
72.38%
90d
68.3%
|
Abert. $4,323.59
Min. $4,160.76
Máx. $4,380.41
|
$1.61M 384.00 AETHWETH | $10.16B |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.232308 | -1.47% | -5.8% | -10.33% |
30d
-17.22%
60d
61.66%
90d
19.31%
|
Abert. $0.246092
Min. $0.232307
Máx. $0.249126
|
$325.82M 1.40B HBAR | $9.85B |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.38 | -1.55% | -6.44% | -8.17% |
30d
-11.64%
60d
29.04%
90d
-0.89%
|
Abert. $23.83
Min. $22.38
Máx. $24.12
|
$665.63M 29.74M AVAX | $9.45B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.63 | 0.16% | 1.68% | 6.21% |
30d
7.03%
60d
8.51%
90d
8.92%
|
Abert. $9.485
Min. $9.464
Máx. $9.639
|
$2.03M 210.95K LEO | $8.89B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.40 | -1.41% | -5.13% | -11.21% |
30d
-4.47%
60d
36.16%
90d
18.12%
|
Abert. $118.24
Min. $112.40
Máx. $119.07
|
$737.34M 6.56M LTC | $8.57B |
|
||
| 29 |
TonCoin
29
TON
|
$3.19 | -0.89% | -5.06% | -7.17% |
30d
-3.21%
60d
8.02%
90d
4.61%
|
Abert. $3.3545
Min. $3.1919
Máx. $3.3887
|
$277.85M 87.05M TON | $8.19B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0001 | 0.07% | 0.09% | 0.03% |
30d
-0.03%
60d
-0.07%
90d
-0.34%
|
Abert. $1.0003
Min. $0.9983
Máx. $1.0014
|
$48.23M 48.23M USDS | $7.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,437.06 | 0.09% | -2.62% | -5.22% |
30d
-4.06%
60d
9.89%
90d
6.3%
|
Abert. $115,534.10
Min. $113,335.40
Máx. $116,869.10
|
$38.10M 335.00 BTCB | $7.40B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | -1.26% | -5.17% | -10.69% |
30d
-22.91%
60d
7.23%
90d
-16.57%
|
Abert. $0.00001271
Min. $0.0000121
Máx. $0.00001286
|
$215.00M 17.76T SHIB | $7.13B |
|
||
| 33 |
Uniswap
33
UNI
|
$9.95 | -1.64% | -6.4% | -12.32% |
30d
-6.82%
60d
41.21%
90d
64.42%
|
Abert. $10.51
Min. $9.947
Máx. $10.65
|
$439.47M 44.16M UNI | $6.26B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | 0.03% | -0.04% | - |
30d
-0.02%
60d
-
90d
-0.02%
|
Abert. $1.0005
Min. $0.9997
Máx. $1.0006
|
$794.33K 794.26K AETHUSDT | $6.06B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.73 | -1.94% | -5.76% | -10.13% |
30d
-17.86%
60d
9.37%
90d
-20.52%
|
Abert. $3.9297
Min. $3.7268
Máx. $3.9729
|
$309.37M 83.01M DOT | $6.00B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | - | 0.02% | 0.06% |
30d
0.31%
60d
0.91%
90d
1.19%
|
Abert. $1.1879
Min. $1.1876
Máx. $1.1883
|
$2.31M 1.94M sUSDe | $5.54B |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | -0.01% | -0.03% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$21.73B 21.73B DAI | $5.36B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,378.07 | -0.2% | -2.67% | -5.2% |
30d
-4.18%
60d
9.65%
90d
5.34%
|
Abert. $115,403.14
Min. $113,378.07
Máx. $116,828.75
|
$478.41M 4.22K CBBTC | $5.27B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.40 | -0.5% | -2.93% | -1.03% |
30d
-11.62%
60d
2.38%
90d
-15%
|
Abert. $4.5267
Min. $4.4006
Máx. $4.5570
|
$135.68M 30.81M BGB | $5.02B |
|
||
| 40 |
Monero
40
XMR
|
$268.99 | -1.13% | -0.37% | 6.01% |
30d
-17.89%
60d
-12.55%
90d
-29.7%
|
Abert. $268.91
Min. $265.21
Máx. $281.28
|
$92.32M 343.21K XMR | $4.96B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.139204 | -1.56% | -5.67% | -16.14% |
30d
13.18%
60d
57.42%
90d
44.55%
|
Abert. $0.146838
Min. $0.139204
Máx. $0.150982
|
$28.33M 203.50M CRO | $4.67B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3368 | -0.5% | 4.15% | 29.27% |
30d
64.99%
60d
113.13%
90d
80.86%
|
Abert. $1.2891
Min. $1.2544
Máx. $1.3968
|
$707.74M 529.44M MNT | $4.50B |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | -1.97% | -5.81% | -15.44% |
30d
-29.06%
60d
5.26%
90d
-22.05%
|
Abert. $0.00001079
Min. $0.00001019
Máx. $0.00001087
|
$570.93M 56.01T PEPE | $4.29B |
|
||
| 44 |
Aave
44
AAVE
|
$276.10 | -1.25% | -6% | -12.12% |
30d
-15.77%
60d
12.37%
90d
12.98%
|
Abert. $291.27
Min. $276.10
Máx. $295.01
|
$429.94M 1.56M AAVE | $4.20B |
|
||
| 45 |
Ethena
45
ENA
|
$0.631909 | -1.35% | -7.78% | -21.79% |
30d
24.73%
60d
134.01%
90d
62.94%
|
Abert. $0.686743
Min. $0.631909
Máx. $0.693456
|
$606.31M 959.49M ENA | $4.18B |
|
||
| 46 |
bittensor
46
TAO
|
$341.78 | -1.64% | -4.62% | -11.56% |
30d
-20.48%
60d
0.6%
90d
-20.44%
|
Abert. $356.68
Min. $341.78
Máx. $360.11
|
$127.88M 374.15K TAO | $3.34B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.61 | -1.47% | -4.83% | -12.36% |
30d
-18.21%
60d
28.09%
90d
10.95%
|
Abert. $21.60
Min. $20.61
Máx. $21.81
|
$142.29M 6.90M ETC | $3.16B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.44 | -1.23% | -6.24% | -11.57% |
30d
-19.53%
60d
17.67%
90d
-12.48%
|
Abert. $2.5840
Min. $2.4397
Máx. $2.6237
|
$205.15M 84.09M NEAR | $3.05B |
|
||
| 49 |
Aptos
49
APT
|
$4.31 | -1.1% | -7.06% | -10.14% |
30d
-20.34%
60d
0.55%
90d
-16.53%
|
Abert. $4.6186
Min. $4.3119
Máx. $4.6708
|
$183.27M 42.50M APT | $2.96B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.908344 | -1.4% | -6.18% | -13.39% |
30d
-15.07%
60d
23.2%
90d
-4.64%
|
Abert. $0.963833
Min. $0.908164
Máx. $0.976777
|
$156.03M 171.78M ONDO | $2.87B |
|
32.814 Moedas monitoradas - Página
1 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.