Cap Mercado $4.16T
1.56%
Volume 24h $282.35B
41.18%
BTC % 53.75%
-0.42%
ETH % 12.51%
-0.79%
Moedas
33.080
+11
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,317.83 | 0.32% | 1.03% | 4.47% |
30d
-3.58%
60d
-3.59%
90d
2.26%
|
Abert. $110,875.96
Min. $110,709.06
Máx. $112,837.71
|
$40.39B 359.62K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,314.19 | 0.55% | 0.51% | 1.74% |
30d
0.97%
60d
45.38%
90d
55.5%
|
Abert. $4,273.04
Min. $4,273.04
Máx. $4,381.27
|
$32.43B 7.52M ETH | $520.74B |
|
||
| 3 |
Ripple
3
XRP
|
$2.97 | 0.28% | 3.5% | 9.65% |
30d
-8.47%
60d
16.35%
90d
29.21%
|
Abert. $2.8551
Min. $2.8536
Máx. $2.9912
|
$6.24B 2.10B XRP | $177.16B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | - | -0.03% | -0.05% |
30d
-0.05%
60d
0.03%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$115.57B 115.58B USDT | $168.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$881.03 | 0.33% | 0.78% | 4.73% |
30d
9.79%
60d
28.84%
90d
31.61%
|
Abert. $873.29
Min. $872.10
Máx. $885.14
|
$2.36B 2.67M BNB | $122.63B |
|
||
| 6 |
Solana
6
SOL
|
$215.64 | 0.53% | 5.31% | 10.51% |
30d
19.24%
60d
31.99%
90d
31.79%
|
Abert. $201.60
Min. $201.60
Máx. $216.89
|
$10.50B 48.69M SOL | $116.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | -0.01% | -0.04% |
30d
-0.01%
60d
0.04%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$13.56B 13.57B USDC | $72.43B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,291.15 | 0.24% | 0.15% | 0.47% |
30d
0.59%
60d
49.06%
90d
55.87%
|
Abert. $4,274.05
Min. $4,274.05
Máx. $4,355.56
|
$49.21M 11.47K STETH | $37.21B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.242070 | 1.42% | 7.94% | 17.74% |
30d
-0.1%
60d
26.49%
90d
24.38%
|
Abert. $0.220516
Min. $0.220516
Máx. $0.242779
|
$3.81B 15.72B DOGE | $36.52B |
|
||
| 10 |
TRON
10
TRX
|
$0.331419 | 0.12% | 0.57% | -0.99% |
30d
-1.13%
60d
13.32%
90d
13.98%
|
Abert. $0.329751
Min. $0.328363
Máx. $0.335418
|
$893.38M 2.70B TRX | $31.37B |
|
||
| 11 |
Cardano
11
ADA
|
$0.865637 | 0.47% | 4.28% | 10.15% |
30d
7.06%
60d
29.04%
90d
22.06%
|
Abert. $0.823965
Min. $0.823965
Máx. $0.868043
|
$1.39B 1.61B ADA | $30.96B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.331442 | 0.1% | 0.6% | -1.29% |
30d
-1.34%
60d
13.76%
90d
13.86%
|
Abert. $0.329895
Min. $0.328861
Máx. $0.334429
|
$478.98K 1.45M WTRX | $28.98B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,216.67 | -0.06% | 0.4% | 0.03% |
30d
1.54%
60d
51.82%
90d
57.05%
|
Abert. $5,192.54
Min. $5,191.98
Máx. $5,256.00
|
$1.15M 221.00 WSTETH | $17.10B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$50.59 | 1.13% | 7.84% | 17.93% |
30d
15.01%
60d
15.72%
90d
22.18%
|
Abert. $46.89
Min. $46.78
Máx. $51.88
|
$364.98M 7.21M HYPE | $16.90B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.07 | 0.69% | 3.61% | 3.97% |
30d
8.44%
60d
52.79%
90d
51.12%
|
Abert. $22.14
Min. $22.14
Máx. $23.26
|
$951.32M 41.24M LINK | $15.64B |
|
||
| 16 |
WETH
16
WETH
|
$4,297.49 | -0.13% | 0.17% | -0.14% |
30d
0.45%
60d
51.48%
90d
55.99%
|
Abert. $4,284.07
Min. $4,280.59
Máx. $4,358.08
|
$1.30B 301.89K WETH | $14.51B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$112,007.50 | -0.02% | 0.74% | 3.29% |
30d
-3.92%
60d
-2.91%
90d
2.23%
|
Abert. $111,019.13
Min. $110,773.63
Máx. $112,717.78
|
$153.53M 1.37K WBTC | $14.27B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,638.18 | 0.48% | 0.37% | 0.63% |
30d
0.96%
60d
48.64%
90d
57.35%
|
Abert. $4,608.71
Min. $4,608.61
Máx. $4,719.32
|
$6.78M 1.46K WBETH | $14.21B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0007 | - | - | - |
30d
-0.03%
60d
-
90d
-
|
Abert. $1.0008
Min. $1.0002
Máx. $1.0011
|
$712.59M 712.08M USDe | $12.88B |
|
||
| 20 |
Sui
20
SUI
|
$3.48 | 0.84% | 2.56% | 11.19% |
30d
-11.31%
60d
0.44%
90d
0.38%
|
Abert. $3.3660
Min. $3.3651
Máx. $3.5109
|
$1.06B 305.01M SUI | $12.41B |
|
||
| 21 |
Stellar
21
XLM
|
$0.376185 | 0.6% | 4.59% | 8.14% |
30d
-16.32%
60d
23.64%
90d
33.94%
|
Abert. $0.35743
Min. $0.35743
Máx. $0.383022
|
$370.81M 985.71M XLM | $11.94B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$587.98 | 0.25% | -2.56% | 9.73% |
30d
2.89%
60d
13.48%
90d
33.29%
|
Abert. $602.61
Min. $585.87
Máx. $605.81
|
$583.77M 992.85K BCH | $11.71B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,613.59 | 0.14% | 0.1% | -0.11% |
30d
0.92%
60d
49.52%
90d
56.44%
|
Abert. $4,594.38
Min. $4,594.38
Máx. $4,691.71
|
$10.80M 2.34K weETH | $11.59B |
|
||
| 24 |
Avalanche
24
AVAX
|
$25.39 | 0.46% | 3.49% | 11.31% |
30d
3.55%
60d
24.33%
90d
14.13%
|
Abert. $24.28
Min. $24.28
Máx. $25.73
|
$655.21M 25.81M AVAX | $10.72B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,305.75 | 0.46% | 0.35% | 0.58% |
30d
12.41%
60d
47.64%
90d
56.56%
|
Abert. $4,279.15
Min. $4,279.15
Máx. $4,379.34
|
$337.68K 78.00 AETHWETH | $10.61B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.226464 | 0.74% | 3.33% | 7.07% |
30d
-14.07%
60d
20.67%
90d
25.65%
|
Abert. $0.217414
Min. $0.217414
Máx. $0.227432
|
$228.37M 1.01B HBAR | $9.60B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | 0.18% | -0.12% | -0.41% |
30d
6.01%
60d
5.64%
90d
7.79%
|
Abert. $9.557
Min. $9.507
Máx. $9.617
|
$621.05K 65.06K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$112.56 | 0.36% | -1.45% | 5.3% |
30d
-7.6%
60d
19.12%
90d
21.81%
|
Abert. $114.07
Min. $112.05
Máx. $115.28
|
$695.20M 6.18M LTC | $8.59B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.252919 | 0.5% | -3% | -3.09% |
30d
59.96%
60d
158.84%
90d
151.31%
|
Abert. $0.258531
Min. $0.250666
Máx. $0.262969
|
$91.37M 361.28M CRO | $8.50B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.06% | -0.03% | -0.18% |
30d
0.03%
60d
0.61%
90d
-0.1%
|
Abert. $0.9999
Min. $0.9989
Máx. $1.0003
|
$5.06M 5.06M USDS | $8.05B |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | 0.29% | 0.17% | 0.25% |
30d
-9.13%
60d
6.02%
90d
-6.38%
|
Abert. $3.0933
Min. $3.0809
Máx. $3.1081
|
$139.58M 44.99M TON | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.63% | 3.79% | 8.51% |
30d
-6.92%
60d
-2.06%
90d
-2.6%
|
Abert. $0.00001234
Min. $0.00001234
Máx. $0.00001295
|
$240.21M 18.67T SHIB | $7.58B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9999 | - | -0.01% | - |
30d
-0.02%
60d
-
90d
-0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0000
|
$9.47M 9.47M AETHUSDT | $7.47B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$112,044.87 | -0.05% | 0.77% | 3.32% |
30d
-4%
60d
-3.25%
90d
2.12%
|
Abert. $111,071.70
Min. $110,813.04
Máx. $112,775.87
|
$57.34M 511.00 BTCB | $7.31B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.04 | 0.68% | 1.54% | 11.55% |
30d
-1.88%
60d
5.72%
90d
-5.13%
|
Abert. $3.9704
Min. $3.9637
Máx. $4.0721
|
$359.14M 88.84M DOT | $6.53B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.55 | 0.51% | 2.22% | 4.3% |
30d
-13.18%
60d
12.86%
90d
14.19%
|
Abert. $9.270
Min. $9.270
Máx. $9.772
|
$274.28M 28.71M UNI | $6.01B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$111,992.80 | -0.36% | 0.69% | 2.88% |
30d
-4.03%
60d
-1.73%
90d
2.05%
|
Abert. $111,074.76
Min. $110,933.63
Máx. $112,491.10
|
$262.90M 2.35K CBBTC | $5.80B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1951 | - | -0.02% | 0.19% |
30d
0.54%
60d
1.4%
90d
1.46%
|
Abert. $1.1953
Min. $1.1951
Máx. $1.1955
|
$3.92M 3.28M sUSDe | $5.72B |
|
||
| 39 |
Dai
39
DAI
|
$0.9998 | 0.01% | -0.01% | -0.01% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$107.46M 107.48M DAI | $5.36B |
|
||
| 40 |
Ethena
40
ENA
|
$0.771283 | 0.53% | 3.66% | 26.47% |
30d
3.65%
60d
147.58%
90d
113.7%
|
Abert. $0.731661
Min. $0.731661
Máx. $0.801855
|
$860.50M 1.12B ENA | $5.31B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.211366 | 0.99% | -7.72% | -6.01% |
30d
-7.53%
60d
-7.53%
90d
-7.53%
|
Abert. $0.22815
Min. $0.203766
Máx. $0.232635
|
$1.36B 6.44B WORLDLIBERTY3 | $5.21B |
|
||
| 42 |
Monero
42
XMR
|
$267.97 | -0.06% | -0.91% | 3.82% |
30d
-1.92%
60d
-18.27%
90d
-21.14%
|
Abert. $271.79
Min. $266.93
Máx. $273.27
|
$81.14M 302.81K XMR | $4.94B |
|
||
| 43 |
Aave
43
AAVE
|
$302.92 | 0.55% | 0.49% | 0.8% |
30d
-1.55%
60d
-2.8%
90d
-1.69%
|
Abert. $298.51
Min. $298.51
Máx. $307.73
|
$410.11M 1.35M AAVE | $4.61B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000010 | 1.13% | 4.62% | 11.71% |
30d
-17.1%
60d
-15.31%
90d
-20.08%
|
Abert. $0.000009772
Min. $0.000009772
Máx. $0.00001034
|
$576.73M 56.13T PEPE | $4.32B |
|
||
| 45 |
Okex
45
OKB
|
$190.49 | 0.71% | -2.27% | 16.34% |
30d
304.94%
60d
289.7%
90d
259.89%
|
Abert. $194.80
Min. $187.46
Máx. $201.36
|
$319.31M 1.68M OKB | $4.00B |
|
||
| 46 |
Mantle
46
MNT
|
$1.1741 | 0.27% | 1.53% | 4.62% |
30d
11.1%
60d
92.24%
90d
73.51%
|
Abert. $1.1550
Min. $1.1509
Máx. $1.1896
|
$196.34M 167.23M MNT | $3.82B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.84 | -0.06% | 0.06% | 4.47% |
30d
7.14%
60d
7.11%
90d
0.84%
|
Abert. $4.8257
Min. $4.8145
Máx. $4.8836
|
$180.09M 37.23M BGB | $3.37B |
|
||
| 48 |
bittensor
48
TAO
|
$340.96 | 0.6% | 5.6% | 12.61% |
30d
-12.5%
60d
-9.07%
90d
-18.63%
|
Abert. $323.38
Min. $322.09
Máx. $347.67
|
$129.59M 380.09K TAO | $3.35B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.58 | 1.23% | 4.59% | 12.61% |
30d
-8.85%
60d
3.78%
90d
-2.04%
|
Abert. $2.4492
Min. $2.4492
Máx. $2.5779
|
$144.02M 55.87M NEAR | $3.22B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$20.81 | 0.56% | 2.21% | 3.15% |
30d
-11.76%
60d
13.92%
90d
13.36%
|
Abert. $20.27
Min. $20.27
Máx. $21.05
|
$120.89M 5.81M ETC | $3.19B |
|
33.080 Moedas monitoradas - Página
1 do 662
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.