Cap Mercado $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Moedas
34.306
+9
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,097.41 | -0.39% | 5.94% | 8.56% |
30d
-8.46%
60d
-20.7%
90d
-23.56%
|
Abert. $67,027.05
Min. $66,317.44
Máx. $71,830.48
|
$60.66B 853.30K BTC | $1.42T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,057.01 | -0.71% | 4.77% | 6.68% |
30d
-9.9%
60d
-33.54%
90d
-35.5%
|
Abert. $1,953.66
Min. $1,936.75
Máx. $2,087.03
|
$27.62B 13.43M ETH | $248.26B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.1%
60d
0.05%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$108.68B 108.69B USDT | $183.71B |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.44 | -0.12% | 3.78% | 7.55% |
30d
-14.73%
60d
-25.54%
90d
-28.46%
|
Abert. $623.70
Min. $621.88
Máx. $654.09
|
$1.82B 2.79M BNB | $88.69B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3994 | -0.38% | 3.43% | 1.13% |
30d
-13.69%
60d
-29.95%
90d
-34.95%
|
Abert. $1.3492
Min. $1.3425
Máx. $1.4206
|
$3.37B 2.41B XRP | $85.49B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | -0.01% |
30d
0.02%
60d
0.03%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$15.66B 15.66B USDC | $76.39B |
|
||
| 7 |
Solana
7
SOL
|
$89.79 | -0.43% | 6.54% | 7.83% |
30d
-12.64%
60d
-31.26%
90d
-37.28%
|
Abert. $84.21
Min. $82.89
Máx. $91.09
|
$6.03B 67.12M SOL | $51.16B |
|
||
| 8 |
TRON
8
TRX
|
$0.284292 | 0.21% | 1.09% | -0.41% |
30d
0.3%
60d
-1.45%
90d
1.2%
|
Abert. $0.281585
Min. $0.279161
Máx. $0.284292
|
$587.71M 2.07B TRX | $26.93B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283973 | 0.1% | 0.81% | -0.72% |
30d
-
60d
-1.39%
90d
1.51%
|
Abert. $0.281941
Min. $0.279623
Máx. $0.283973
|
$925.53K 3.26M WTRX | $24.83B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,073.66 | -0.35% | 6.18% | 8.48% |
30d
-8.86%
60d
-32.94%
90d
-34.92%
|
Abert. $1,983.36
Min. $1,941.41
Máx. $2,080.68
|
$33.49M 16.15K STETH | $19.36B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092323 | -0.68% | 2.56% | -1.93% |
30d
-12.1%
60d
-35.13%
90d
-38.26%
|
Abert. $0.089945
Min. $0.088761
Máx. $0.09329
|
$1.52B 16.42B DOGE | $15.60B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$91.70M 91.70M USDS | $9.84B |
|
||
| 13 |
Cardano
13
ADA
|
$0.268732 | -0.43% | 1.57% | -1.08% |
30d
-8.31%
60d
-30.02%
90d
-39.84%
|
Abert. $0.266107
Min. $0.259172
Máx. $0.273538
|
$837.82M 3.12B ADA | $9.70B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$458.65 | 0.44% | 4.81% | -5.85% |
30d
-12.54%
60d
-27.8%
90d
-20.31%
|
Abert. $436.77
Min. $433.40
Máx. $461.93
|
$393.11M 857.09K BCH | $9.17B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,545.68 | -0.19% | 5.59% | 8.63% |
30d
-8.83%
60d
-32.82%
90d
-34.64%
|
Abert. $2,443.94
Min. $2,386.21
Máx. $2,550.86
|
$10.46M 4.11K WSTETH | $9.12B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$71,155.40 | -0.3% | 6.71% | 9.21% |
30d
-8%
60d
-20.56%
90d
-23.58%
|
Abert. $67,872.45
Min. $66,419.34
Máx. $71,281.82
|
$494.07M 6.94K WBTC | $8.56B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.21 | 0.14% | 1.39% | 5.99% |
30d
10.35%
60d
-0.28%
90d
-5.19%
|
Abert. $9.070
Min. $9.064
Máx. $9.227
|
$1.07M 116.35K LEO | $8.49B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$32.58 | 0.49% | 1.91% | 19.87% |
30d
5.49%
60d
33.6%
90d
-6.32%
|
Abert. $31.81
Min. $30.84
Máx. $32.95
|
$295.82M 9.08M HYPE | $8.40B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,263.81 | -0.24% | 6.21% | 8.2% |
30d
-8.59%
60d
-32.67%
90d
-34.53%
|
Abert. $2,164.93
Min. $2,111.15
Máx. $2,270.43
|
$5.64M 2.49K WBETH | $7.62B |
|
||
| 20 |
WETH
20
WETH
|
$2,074.67 | -0.31% | 6.1% | 8.33% |
30d
-8.95%
60d
-33.02%
90d
-35%
|
Abert. $1,992.18
Min. $1,946.04
Máx. $2,081.27
|
$1.96B 944.19K WETH | $7.00B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.13 | -0.63% | 5.21% | 5.42% |
30d
-4.4%
60d
-30.11%
90d
-37.04%
|
Abert. $8.651
Min. $8.600
Máx. $9.256
|
$843.41M 92.41M LINK | $6.46B |
|
||
| 22 |
Monero
22
XMR
|
$344.56 | -0.86% | 0.48% | 1.53% |
30d
-13.68%
60d
-19.44%
90d
-15.81%
|
Abert. $337.51
Min. $336.92
Máx. $349.57
|
$99.62M 289.12K XMR | $6.36B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,255.47 | 0.25% | 5.95% | 8.57% |
30d
-8.89%
60d
-32.82%
90d
-34.68%
|
Abert. $2,171.94
Min. $2,125.12
Máx. $2,255.47
|
$6.57M 2.91K weETH | $6.21B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | - | -0.01% | 0.02% |
30d
0.08%
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$191.66M 191.75M USDe | $5.99B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,379.74 | -0.19% | 6.67% | 9.39% |
30d
-8.06%
60d
-20.47%
90d
-23.5%
|
Abert. $68,082.94
Min. $66,542.12
Máx. $71,504.11
|
$644.39M 9.03K CBBTC | $5.97B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.156960 | -0.04% | -0.58% | -2.81% |
30d
-11.89%
60d
2.48%
90d
102.08%
|
Abert. $0.157671
Min. $0.152693
Máx. $0.159636
|
$23.71M 151.08M CANTONNETWOR1 | $5.96B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,953.22 | - | -0.38% | 3.37% |
30d
-14.3%
60d
-36.87%
90d
-38.79%
|
Abert. $1,993.18
Min. $1,953.22
Máx. $1,993.18
|
- - | $5.69B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0000 | - | 0.02% | - |
30d
0.09%
60d
0.02%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0000
|
$20.45K 20.45K AETHUSDT | $5.48B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.04%
90d
0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$129.36M 129.37M DAI | $5.37B |
|
||
| 30 |
Stellar
30
XLM
|
$0.154575 | -0.59% | 2.48% | -0.25% |
30d
-12.88%
60d
-29.19%
90d
-39.18%
|
Abert. $0.150636
Min. $0.149111
Máx. $0.157054
|
$134.87M 872.49M XLM | $5.10B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,401.02 | -0.32% | 6.92% | 9.4% |
30d
-8%
60d
-20.37%
90d
-23.45%
|
Abert. $68,057.94
Min. $66,568.43
Máx. $71,615.82
|
$124.17M 1.74K BTCB | $4.66B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | - | - | -0.05% |
30d
-0.08%
60d
-0.12%
90d
-
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9999
|
$2.48B 2.48B USD1 | $4.62B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009163 | -0.04% | 0.04% | -1.9% |
30d
-2.27%
60d
14.62%
90d
12.32%
|
Abert. $0.00917556
Min. $0.00907734
Máx. $0.00930688
|
$31.22M 3.41B RAIN | $4.38B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.100573 | -0.43% | 5.11% | 2.25% |
30d
10.29%
60d
-14.82%
90d
-29.02%
|
Abert. $0.095029
Min. $0.09457
Máx. $0.10196
|
$130.79M 1.30B HBAR | $4.32B |
|
||
| 35 |
Litecoin
35
LTC
|
$55.78 | -0.33% | 4.31% | 4.59% |
30d
-5.79%
60d
-31.38%
90d
-33.75%
|
Abert. $53.52
Min. $53.10
Máx. $56.48
|
$397.40M 7.12M LTC | $4.29B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | - | -0.02% | -0.03% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$220.91M 220.99M PYUSD | $4.17B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.30 | -0.4% | 3.24% | 3.59% |
30d
-6.8%
60d
-33.4%
90d
-36.91%
|
Abert. $9.003
Min. $8.937
Máx. $9.470
|
$394.31M 42.38M AVAX | $4.02B |
|
||
| 38 |
Zcash
38
ZEC
|
$226.87 | 0.08% | 5.52% | -4.92% |
30d
-23.29%
60d
-55.35%
90d
-38.23%
|
Abert. $214.41
Min. $212.07
Máx. $233.33
|
$307.96M 1.36M ZEC | $3.76B |
|
||
| 39 |
Sui
39
SUI
|
$0.933618 | -0.43% | 3.69% | 4.09% |
30d
-16.67%
60d
-43.06%
90d
-44.2%
|
Abert. $0.901528
Min. $0.889551
Máx. $0.954786
|
$564.07M 604.17M SUI | $3.64B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2213 | -0.02% | 0.04% | 0.12% |
30d
0.45%
60d
0.65%
90d
1.17%
|
Abert. $1.2221
Min. $1.2205
Máx. $1.2221
|
$16.70M 13.67M sUSDe | $3.53B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000554 | -0.46% | 4.1% | -7.83% |
30d
-17.77%
60d
-29.61%
90d
-36.89%
|
Abert. $0.0000053329
Min. $0.000005271
Máx. $0.0000056659
|
$146.91M 26.51T SHIB | $3.27B |
|
||
| 42 |
TonCoin
42
TON
|
$1.2908 | -0.19% | 5.46% | 0.27% |
30d
-3.43%
60d
-28.13%
90d
-20.53%
|
Abert. $1.2294
Min. $1.2138
Máx. $1.3126
|
$86.05M 66.66M TON | $3.17B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076542 | -0.37% | 2.67% | 0.98% |
30d
-3.04%
60d
-22.11%
90d
-29.67%
|
Abert. $0.074594
Min. $0.074311
Máx. $0.077254
|
$9.72M 126.98M CRO | $3.14B |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,157.08 | 0.11% | 0.57% | -0.09% |
30d
8.43%
60d
18.42%
90d
22.88%
|
Abert. $5,268.88
Min. $5,010.99
Máx. $5,268.88
|
$1.14B 221.51K XAUT | $2.91B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105887 | -0.01% | 0.98% | -7.4% |
30d
-17.61%
60d
-32.29%
90d
-33.5%
|
Abert. $0.104406
Min. $0.103464
Máx. $0.107982
|
$96.73M 913.48M WORLDLIBERTY3 | $2.93B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.54 | -0.64% | 3.44% | 10.86% |
30d
1.49%
60d
-27.32%
90d
-34%
|
Abert. $1.5000
Min. $1.4789
Máx. $1.5703
|
$207.54M 135.12M DOT | $2.57B |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,205.18 | 0.08% | 0.66% | 0.13% |
30d
8.74%
60d
19.18%
90d
23.76%
|
Abert. $5,311.15
Min. $5,059.41
Máx. $5,311.15
|
$1.00B 192.26K PAXG | $2.55B |
|
||
| 48 |
Uniswap
48
UNI
|
$3.98 | -0.88% | 4.84% | 11.65% |
30d
1.6%
60d
-31.31%
90d
-34.15%
|
Abert. $3.8194
Min. $3.7731
Máx. $4.0690
|
$304.70M 76.50M UNI | $2.52B |
|
||
| 49 |
Mantle
49
MNT
|
$0.701107 | -1.26% | 6.31% | 16.4% |
30d
-3.81%
60d
-28.84%
90d
-35.12%
|
Abert. $0.661699
Min. $0.654571
Máx. $0.712438
|
$56.88M 81.12M MNT | $2.30B |
|
||
| 50 |
bittensor
50
TAO
|
$188.53 | -0.98% | 5.14% | 6.68% |
30d
-2.4%
60d
-22.74%
90d
-38.7%
|
Abert. $179.28
Min. $176.61
Máx. $195.01
|
$155.77M 826.22K TAO | $2.02B |
|
34.306 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.