Cap Mercado $3.75T
3.84%
Volume 24h $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
Moedas
32.375
+7
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,493.59 | -0.19% | 1.89% | 3.29% |
30d
3.78%
60d
8.69%
90d
35.55%
|
Abert. $109,294.22
Min. $109,060.84
Máx. $113,822.90
|
$62.60B 551.68K BTC | $2.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,820.07 | -0.04% | 2.5% | 8.8% |
30d
2.19%
60d
12.53%
90d
80.22%
|
Abert. $2,666.10
Min. $2,655.99
Máx. $2,835.47
|
$27.68B 9.82M ETH | $340.43B |
|
||
| 3 |
Tether
3
USDT
|
$1.0007 | 0.02% | 0.04% | 0.02% |
30d
0.05%
60d
0.05%
90d
0.11%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0009
|
$98.69B 98.61B USDT | $158.90B |
|
||
| 4 |
Ripple
4
XRP
|
$2.51 | 0.37% | 4.28% | 10.15% |
30d
9.57%
60d
5.72%
90d
23.01%
|
Abert. $2.3808
Min. $2.3786
Máx. $2.5097
|
$5.20B 2.07B XRP | $148.10B |
|
||
| 5 |
Binance Coin
5
BNB
|
$676.48 | -0.26% | 1.02% | 2.13% |
30d
1.22%
60d
3.65%
90d
15.11%
|
Abert. $662.79
Min. $662.17
Máx. $678.79
|
$1.85B 2.74M BNB | $94.23B |
|
||
| 6 |
Solana
6
SOL
|
$159.85 | 0.12% | 2.1% | 5.04% |
30d
-2%
60d
-7.35%
90d
32.21%
|
Abert. $154.66
Min. $153.34
Máx. $161.05
|
$4.77B 29.84M SOL | $85.64B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$12.92B 12.92B USDC | $62.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.186866 | 0.14% | 6.17% | 8.55% |
30d
-3.59%
60d
-19.15%
90d
16.95%
|
Abert. $0.173755
Min. $0.172459
Máx. $0.187069
|
$1.71B 9.14B DOGE | $28.04B |
|
||
| 9 |
TRON
9
TRX
|
$0.291159 | -0.1% | 0.44% | 2.02% |
30d
0.19%
60d
9.8%
90d
19.56%
|
Abert. $0.287789
Min. $0.287789
Máx. $0.291965
|
$439.44M 1.51B TRX | $27.59B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,817.30 | -0.2% | 3.35% | 8.71% |
30d
1.7%
60d
12.12%
90d
79.69%
|
Abert. $2,658.15
Min. $2,658.15
Máx. $2,823.00
|
$42.02M 14.91K STETH | $25.72B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291403 | -0.1% | 0.82% | 1.95% |
30d
-0.23%
60d
10.78%
90d
20.1%
|
Abert. $0.287716
Min. $0.287716
Máx. $0.291699
|
$1.49M 5.11M WTRX | $25.48B |
|
||
| 12 |
Cardano
12
ADA
|
$0.653794 | -0.13% | 5.6% | 9.55% |
30d
-7.44%
60d
-19.14%
90d
4.39%
|
Abert. $0.609829
Min. $0.60668
Máx. $0.658804
|
$1.06B 1.62B ADA | $23.14B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$113,309.62 | -0.06% | 3.27% | 3.34% |
30d
3.52%
60d
8.45%
90d
35.31%
|
Abert. $108,988.18
Min. $108,988.18
Máx. $113,385.06
|
$317.91M 2.81K WBTC | $14.62B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.91 | -0.05% | 5.77% | 5.78% |
30d
4.56%
60d
74.22%
90d
171.85%
|
Abert. $39.97
Min. $39.65
Máx. $43.10
|
$339.76M 7.92M HYPE | $14.33B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,397.38 | 0.27% | 4.75% | 8.95% |
30d
2.23%
60d
12.72%
90d
80.97%
|
Abert. $3,190.79
Min. $3,190.79
Máx. $3,397.37
|
$9.42M 2.77K WSTETH | $12.05B |
|
||
| 16 |
Sui
16
SUI
|
$3.42 | -0.31% | 12.75% | 13.44% |
30d
-0.46%
60d
-14.77%
90d
54.13%
|
Abert. $2.9668
Min. $2.9482
Máx. $3.4329
|
$1.59B 465.56M SUI | $11.81B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$512.00 | 0.37% | 0.51% | 2.93% |
30d
17.34%
60d
24.78%
90d
64.28%
|
Abert. $506.35
Min. $503.14
Máx. $519.16
|
$452.65M 884.08K BCH | $10.19B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.71 | 0.28% | 3.48% | 7.12% |
30d
-3.13%
60d
-13.39%
90d
15.72%
|
Abert. $14.04
Min. $13.93
Máx. $14.72
|
$482.32M 32.79M LINK | $9.97B |
|
||
| 19 |
WETH
19
WETH
|
$2,815.18 | 0.08% | 3.32% | 8.84% |
30d
2.09%
60d
12.39%
90d
79.5%
|
Abert. $2,656.10
Min. $2,656.10
Máx. $2,815.18
|
$1.46B 518.10K WETH | $9.50B |
|
||
| 20 |
Stellar
20
XLM
|
$0.301791 | 0.44% | 4.33% | 24.04% |
30d
8.75%
60d
-1.93%
90d
28.44%
|
Abert. $0.290319
Min. $0.285849
Máx. $0.302814
|
$626.40M 2.08B XLM | $9.36B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,021.47 | -0.31% | 2.84% | 8.7% |
30d
1.62%
60d
12.6%
90d
80.39%
|
Abert. $2,854.89
Min. $2,854.89
Máx. $3,030.91
|
$5.49M 1.82K WBETH | $8.65B |
|
||
| 22 |
Avalanche
22
AVAX
|
$19.87 | -0.01% | 4.13% | 6.96% |
30d
-10.18%
60d
-19.76%
90d
3.38%
|
Abert. $18.66
Min. $18.50
Máx. $19.93
|
$484.95M 24.41M AVAX | $8.39B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | -0.49% | 0.44% | 0.13% |
30d
2.27%
60d
8.09%
90d
-3.74%
|
Abert. $9.046
Min. $8.912
Máx. $9.104
|
$3.74M 413.83K LEO | $8.35B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.181938 | 0.58% | 5.93% | 14.28% |
30d
1.41%
60d
-11.22%
90d
8.52%
|
Abert. $0.169962
Min. $0.169214
Máx. $0.181979
|
$350.82M 1.93B HBAR | $7.71B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,814.41 | -0.29% | 2.87% | 8.63% |
30d
1.47%
60d
9.64%
90d
9.64%
|
Abert. $2,657.29
Min. $2,657.29
Máx. $2,814.40
|
$1.32K 0 AETHWETH | $7.68B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,005.95 | 0.44% | 3.44% | 8.33% |
30d
1.67%
60d
12.49%
90d
79.8%
|
Abert. $2,843.50
Min. $2,843.50
Máx. $3,015.94
|
$9.07M 3.02K weETH | $7.59B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.21% | 3.92% | 7.89% |
30d
-2.33%
60d
-19.52%
90d
5.07%
|
Abert. $0.00001218
Min. $0.00001208
Máx. $0.00001287
|
$272.41M 21.22T SHIB | $7.56B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$113,499.63 | -0.02% | 3.42% | 3.42% |
30d
3.8%
60d
8.6%
90d
35.46%
|
Abert. $109,130.62
Min. $109,130.62
Máx. $113,531.67
|
$45.18M 398.00 BTCB | $7.40B |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9999 | 0.11% | 0.12% | 0.03% |
30d
0.18%
60d
0.15%
90d
0.03%
|
Abert. $0.999
Min. $0.997
Máx. $1.0005
|
$4.08M 4.08M USDS | $7.38B |
|
||
| 30 |
TonCoin
30
TON
|
$2.90 | -0.01% | 2.42% | 1.35% |
30d
-12.01%
60d
-13.91%
90d
-2.56%
|
Abert. $2.8207
Min. $2.8133
Máx. $2.9046
|
$221.17M 76.28M TON | $7.16B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.06 | 0.28% | 3.29% | 3.75% |
30d
1.69%
60d
-7.29%
90d
21.71%
|
Abert. $88.76
Min. $88.35
Máx. $93.17
|
$509.76M 5.48M LTC | $7.08B |
|
||
| 32 |
Monero
32
XMR
|
$324.18 | -0.34% | 0.92% | 2.42% |
30d
-3.5%
60d
-3.71%
90d
59.06%
|
Abert. $318.67
Min. $317.78
Máx. $329.11
|
$119.74M 369.37K XMR | $5.98B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.72 | -0.29% | 2.84% | 4.75% |
30d
-12.36%
60d
-27.2%
90d
4.49%
|
Abert. $3.5319
Min. $3.5035
Máx. $3.7530
|
$289.39M 77.76M DOT | $5.94B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$113,508.29 | 0.51% | 3.78% | 3.48% |
30d
4.07%
60d
9.02%
90d
35.56%
|
Abert. $109,095.70
Min. $108,535.49
Máx. $113,508.28
|
$288.03M 2.54K CBBTC | $5.48B |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | - | - | - |
30d
0.04%
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$20.58B 20.58B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0011 | - | - | 0.08% |
30d
0.05%
60d
0.08%
90d
0.23%
|
Abert. $1.0010
Min. $1.0006
Máx. $1.0012
|
$160.71M 160.53M USDe | $5.33B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0005 | -0.01% | 0.02% | - |
30d
0.07%
60d
0.01%
90d
0.01%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0010
|
$8.34M 8.34M AETHUSDT | $5.28B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.48 | 0.05% | 2.28% | -2.06% |
30d
-6.55%
60d
-7.91%
90d
3.78%
|
Abert. $4.3509
Min. $4.3490
Máx. $4.4849
|
$159.26M 35.52M BGB | $5.25B |
|
||
| 39 |
Uniswap
39
UNI
|
$8.25 | 0.03% | -0.83% | 8.53% |
30d
-0.45%
60d
19.31%
90d
57.01%
|
Abert. $8.236
Min. $8.047
Máx. $8.485
|
$596.94M 72.36M UNI | $5.19B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.31% | 8.02% | 15.49% |
30d
-8.53%
60d
-13.63%
90d
68.94%
|
Abert. $0.00001035
Min. $0.00001026
Máx. $0.00001171
|
$1.50B 128.29T PEPE | $4.90B |
|
||
| 41 |
Aave
41
AAVE
|
$306.10 | -0.07% | 2.06% | 9.37% |
30d
0.35%
60d
38.97%
90d
124.98%
|
Abert. $298.50
Min. $293.22
Máx. $307.68
|
$597.83M 1.95M AAVE | $4.65B |
|
||
| 42 |
Pi
42
PI
|
$0.490746 | -0.05% | 4.45% | -0.41% |
30d
-23.64%
60d
-54.71%
90d
-19.73%
|
Abert. $0.465015
Min. $0.46187
Máx. $0.492782
|
$104.51M 212.96M PI | $3.77B |
|
||
| 43 |
bittensor
43
TAO
|
$365.01 | 0.11% | 7.55% | 8.22% |
30d
-12.6%
60d
-19.58%
90d
44.11%
|
Abert. $327.70
Min. $325.83
Máx. $367.05
|
$181.72M 497.86K TAO | $3.43B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1800 | 0.02% | 0.21% | 0.17% |
30d
0.18%
60d
0.74%
90d
1.41%
|
Abert. $1.1796
Min. $1.1774
Máx. $1.1803
|
$9.09M 7.71M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.72 | -0.04% | 2% | -0.82% |
30d
-6.52%
60d
-20.33%
90d
-2.07%
|
Abert. $4.5449
Min. $4.5178
Máx. $4.7354
|
$173.44M 36.78M APT | $3.04B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.43 | -0.2% | 4.35% | 6.48% |
30d
-6.46%
60d
-23.29%
90d
15.91%
|
Abert. $2.2825
Min. $2.2668
Máx. $2.4357
|
$171.98M 70.76M NEAR | $2.99B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.095868 | -0.01% | -1.81% | 15.37% |
30d
-4.82%
60d
-2.92%
90d
10.77%
|
Abert. $0.09577
Min. $0.093201
Máx. $0.097677
|
$55.24M 576.24M CRO | $2.98B |
|
||
| 48 |
Okex
48
OKB
|
$48.60 | -0.08% | 0.51% | -2.82% |
30d
-8.17%
60d
-11.88%
90d
-8.92%
|
Abert. $48.13
Min. $48.09
Máx. $49.28
|
$11.49M 236.41K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.22 | -0.71% | 2.49% | 4.25% |
30d
-14.25%
60d
-8.69%
90d
3.35%
|
Abert. $4.9678
Min. $4.9404
Máx. $5.285
|
$80.39M 15.39M ICP | $2.80B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$193.83 | -0.64% | 2.71% | 5.14% |
30d
-2.4%
60d
-6.6%
90d
34.59%
|
Abert. $187.71
Min. $187.37
Máx. $195.07
|
$24.17M 124.69K JITOSOL | $2.79B |
|
32.375 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.