Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$58,014.83 | -0.73% | -1.98% | -9.63% |
30d
-9.61%
60d
-4.89%
90d
-15.52%
|
Abert. $59,182.40
Min. $57,893.89
Máx. $59,330.97
|
$14.86B 256.07K BTC | $1.15T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,465.49 | -0.85% | -2.26% | -10.8% |
30d
-21.73%
60d
-26.67%
90d
-35.35%
|
Abert. $2,522.32
Min. $2,461.72
Máx. $2,528.69
|
$7.76B 3.15M ETH | $296.61B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | - | -0.06% |
30d
-
60d
0.14%
90d
0.05%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$27.36B 27.37B USDT | $118.22B |
|
||
| 4 |
Binance Coin
4
BNB
|
$517.31 | -1.52% | -3.66% | -10.68% |
30d
-8.9%
60d
-8.66%
90d
-15.56%
|
Abert. $536.91
Min. $515.94
Máx. $541.10
|
$1.33B 2.58M BNB | $75.49B |
|
||
| 5 |
Solana
5
SOL
|
$131.63 | -1.57% | -4.4% | -16.91% |
30d
-18.92%
60d
-11.73%
90d
-20.02%
|
Abert. $138.09
Min. $131.52
Máx. $138.70
|
$991.47M 7.53M SOL | $61.42B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0002
|
$2.26B 2.26B USDC | $34.73B |
|
||
| 7 |
Ripple
7
XRP
|
$0.554729 | -0.99% | -2.21% | -8.81% |
30d
-3.31%
60d
15.63%
90d
7.23%
|
Abert. $0.566247
Min. $0.554728
Máx. $0.571688
|
$496.04M 894.20M XRP | $31.20B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,480.89 | -0.09% | -1.81% | -10.33% |
30d
-21.36%
60d
-26.11%
90d
-34.91%
|
Abert. $2,521.51
Min. $2,480.89
Máx. $2,526.63
|
$15.86M 6.39K STETH | $24.31B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.098757 | -1.23% | -2.65% | -10.93% |
30d
-14.92%
60d
-19.08%
90d
-38.38%
|
Abert. $0.101126
Min. $0.098747
Máx. $0.102165
|
$280.82M 2.84B DOGE | $14.40B |
|
||
| 10 |
TonCoin
10
TON
|
$5.39 | -0.89% | 0.65% | -5.31% |
30d
-18.2%
60d
-32.55%
90d
-19.83%
|
Abert. $5.364
Min. $5.288
Máx. $5.444
|
$210.16M 39.02M TON | $13.65B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.156346 | -0.84% | -1.89% | -1.1% |
30d
22.64%
60d
21.07%
90d
38.08%
|
Abert. $0.159761
Min. $0.156346
Máx. $0.159761
|
$14.71M 94.09M WTRX | $13.67B |
|
||
| 12 |
TRON
12
TRX
|
$0.155931 | -0.25% | -1.61% | -2.12% |
30d
22.02%
60d
21.02%
90d
38%
|
Abert. $0.159581
Min. $0.155931
Máx. $0.159581
|
$322.53M 2.07B TRX | $13.53B |
|
||
| 13 |
Cardano
13
ADA
|
$0.340268 | -0.82% | -2.37% | -11.9% |
30d
-10.49%
60d
-17.91%
90d
-24.5%
|
Abert. $0.34647
Min. $0.339983
Máx. $0.350112
|
$130.48M 383.47M ADA | $12.24B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,926.37 | -0.01% | -1.55% | -10.03% |
30d
-21.12%
60d
-25.61%
90d
-34.04%
|
Abert. $2,969.98
Min. $2,926.36
Máx. $2,972.46
|
$15.58M 5.32K WSTETH | $10.73B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$58,343.40 | -0.16% | -1.46% | -8.92% |
30d
-9.35%
60d
-4.19%
90d
-14.84%
|
Abert. $59,168.53
Min. $58,343.40
Máx. $59,211.02
|
$78.03M 1.34K WBTC | $8.96B |
|
||
| 16 |
Avalanche
16
AVAX
|
$21.95 | -2.02% | -5.19% | -18.47% |
30d
-12.12%
60d
-21.76%
90d
-38.06%
|
Abert. $23.19
Min. $21.95
Máx. $23.33
|
$130.28M 5.93M AVAX | $8.89B |
|
||
| 17 |
WETH
17
WETH
|
$2,486.71 | -0.14% | -1.54% | -10.06% |
30d
-21.33%
60d
-25.98%
90d
-34.69%
|
Abert. $2,524.14
Min. $2,486.71
Máx. $2,525.84
|
$317.78M 127.79K WETH | $8.39B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -1.01% | -2.79% | -10.85% |
30d
-11.9%
60d
-20.02%
90d
-45.28%
|
Abert. $0.00001395
Min. $0.00001356
Máx. $0.000014
|
$102.19M 7.53T SHIB | $7.99B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.81 | -1.07% | -2.91% | -11.24% |
30d
-14.14%
60d
-24.58%
90d
-40.25%
|
Abert. $11.09
Min. $10.81
Máx. $11.19
|
$119.78M 11.08M LINK | $6.57B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$318.18 | -0.77% | -2.25% | -11.61% |
30d
-20.88%
60d
-15.18%
90d
-31.36%
|
Abert. $325.93
Min. $318.17
Máx. $326.60
|
$112.79M 354.48K BCH | $6.29B |
|
||
| 21 |
Edelcoin
21
EDLC
|
$1.1247 | -0.05% | -0.02% | -0.07% |
30d
0.12%
60d
5.91%
90d
5.86%
|
Abert. $1.1244
Min. $1.1241
Máx. $1.1256
|
$9.71M 8.63M EDLC | $6.21B |
|
||
| 22 |
Polkadot
22
DOT
|
$4.16 | -1.28% | -3.24% | -14.75% |
30d
-20.17%
60d
-34.31%
90d
-41.43%
|
Abert. $4.2917
Min. $4.1591
Máx. $4.3154
|
$59.18M 14.23M DOT | $6.19B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.14 | 3.57% | 6.13% | 4.3% |
30d
4.88%
60d
5.81%
90d
3.08%
|
Abert. $5.811
Min. $5.770
Máx. $6.141
|
$1.69M 275.27K LEO | $5.68B |
|
||
| 24 |
Dai
24
DAI
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$61.10M 61.11M DAI | $5.36B |
|
||
| 25 |
Litecoin
25
LTC
|
$64.02 | -0.57% | -2.29% | -2.73% |
30d
-6.16%
60d
-14.87%
90d
-23.56%
|
Abert. $65.77
Min. $64.02
Máx. $66.35
|
$218.73M 3.42M LTC | $4.80B |
|
||
| 26 |
NEAR Protocol
26
NEAR
|
$3.95 | -0.99% | -4.24% | -20.34% |
30d
-17.51%
60d
-26.99%
90d
-45.52%
|
Abert. $4.1139
Min. $3.9482
Máx. $4.1581
|
$121.77M 30.84M NEAR | $4.43B |
|
||
| 27 |
ether fi
27
EETH
|
$2,482.44 | -0.39% | -1.74% | -10.06% |
30d
-21.26%
60d
-25.89%
90d
-34.74%
|
Abert. $2,524.43
Min. $2,482.43
Máx. $2,526.55
|
$20.36K 8.00 EETH | $4.37B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.406909 | -1.51% | -4.03% | -25.77% |
30d
-15.44%
60d
-27.3%
90d
-41.99%
|
Abert. $0.422789
Min. $0.406909
Máx. $0.426584
|
$143.46M 352.56M MATIC | $4.06B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,602.27 | -0.14% | -1.49% | -10.12% |
30d
-21.08%
60d
-25.54%
90d
-34.18%
|
Abert. $2,643.02
Min. $2,602.26
Máx. $2,643.02
|
$2.91M 1.12K weETH | $4.04B |
|
||
| 30 |
Kaspa
30
KAS
|
$0.161171 | -0.2% | -3.48% | -5.98% |
30d
-16.31%
60d
-8.79%
90d
9.77%
|
Abert. $0.165616
Min. $0.16112
Máx. $0.167917
|
$33.33M 206.80M KAS | $3.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$58,416.63 | -0.15% | -1.43% | -9.01% |
30d
-9.22%
60d
-3.94%
90d
-14.76%
|
Abert. $59,246.32
Min. $58,416.62
Máx. $59,267.06
|
$7.38M 126.00 BTCB | $3.80B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.37 | -1.59% | -3.91% | -13.59% |
30d
-15.96%
60d
-4.71%
90d
-38.76%
|
Abert. $7.654
Min. $7.365
Máx. $7.715
|
$33.72M 4.58M ICP | $3.46B |
|
||
| 33 |
Uniswap
33
UNI
|
$5.73 | -1.4% | -3.75% | -16.32% |
30d
-18.83%
60d
-35.07%
90d
-40.53%
|
Abert. $5.883
Min. $5.734
Máx. $6.078
|
$72.46M 12.64M UNI | $3.44B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,600.02 | -0.15% | -1.78% | -10.32% |
30d
-21.12%
60d
-25.7%
90d
-34.5%
|
Abert. $2,641.41
Min. $2,600.02
Máx. $2,649.15
|
$4.85M 1.87K WBETH | $3.15B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.00000743 | -1.23% | -4.11% | -19.62% |
30d
-26.43%
60d
-31.51%
90d
-50.87%
|
Abert. $0.000007783
Min. $0.000007429
Máx. $0.000007813
|
$284.84M 38.34T PEPE | $3.13B |
|
||
| 36 |
Aptos
36
APT
|
$6.36 | -1.21% | -5.21% | -9.55% |
30d
1.98%
60d
-6.4%
90d
-29.66%
|
Abert. $6.714
Min. $6.356
Máx. $6.782
|
$77.37M 12.17M APT | $3.09B |
|
||
| 37 |
Monero
37
XMR
|
$165.49 | -0.5% | 0.6% | -1.97% |
30d
5.88%
60d
-2.88%
90d
6.31%
|
Abert. $169.74
Min. $161.29
Máx. $172.26
|
$69.98M 422.86K XMR | $3.05B |
|
||
| 38 | $1.1336 | -0.06% | -4.2% | -7.73% |
30d
2.51%
60d
-12.78%
90d
-46.34%
|
Abert. $1.2022
Min. $1.1271
Máx. $1.2028
|
$141.18M 124.54M FET | $2.86B |
|
|||
| 39 |
Ethena USDe
39
USDe
|
$0.9987 | - | - | -0.06% |
30d
0.02%
60d
0.03%
90d
-0.22%
|
Abert. $0.9986
Min. $0.9986
Máx. $0.999
|
$17.63M 17.66M USDe | $2.83B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9991 | 0.02% | 0.02% | -0.19% |
30d
-0.04%
60d
-0.04%
90d
-0.02%
|
Abert. $0.9991
Min. $0.9979
Máx. $0.9998
|
$1.88B 1.89B FDUSD | $2.80B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.05 | -0.95% | -2.23% | -11.19% |
30d
-14.33%
60d
-21.11%
90d
-37.78%
|
Abert. $18.54
Min. $18.05
Máx. $18.55
|
$53.95M 2.99M ETC | $2.68B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090575 | -0.83% | -2.96% | -10.98% |
30d
-7.25%
60d
-1.5%
90d
-14.64%
|
Abert. $0.093323
Min. $0.090574
Máx. $0.093539
|
$27.97M 308.75M XLM | $2.67B |
|
||
| 43 |
Stacks
43
STX
|
$1.4784 | -1.58% | -4.93% | -18.33% |
30d
-11.16%
60d
-8.39%
90d
-21.04%
|
Abert. $1.5659
Min. $1.4784
Máx. $1.5680
|
$31.77M 21.49M STX | $2.19B |
|
||
| 44 |
Okex
44
OKB
|
$36.44 | -0.51% | -0.78% | -7.46% |
30d
-4.86%
60d
-13.88%
90d
-21.65%
|
Abert. $36.65
Min. $36.40
Máx. $37.14
|
$1.88M 51.54K OKB | $2.19B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.079899 | -0.33% | -1.12% | -10.9% |
30d
-6.41%
60d
-11.35%
90d
-27.48%
|
Abert. $0.080738
Min. $0.079898
Máx. $0.081653
|
$3.69M 46.20M CRO | $2.12B |
|
||
| 46 |
Sui
46
SUI
|
$0.785518 | -1.56% | -3.86% | -20.92% |
30d
16.36%
60d
-2.61%
90d
-23.9%
|
Abert. $0.825297
Min. $0.785517
Máx. $0.829824
|
$93.28M 118.74M SUI | $2.11B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.3284 | -1.02% | -9.55% | -9.25% |
30d
0.4%
60d
-14.37%
90d
-40.06%
|
Abert. $1.4873
Min. $1.3284
Máx. $1.4873
|
$37.39M 28.14M IMX | $2.09B |
|
||
| 48 |
Filecoin
48
FIL
|
$3.46 | -1.91% | -4.94% | -16.92% |
30d
-14.41%
60d
-19.32%
90d
-40.96%
|
Abert. $3.6378
Min. $3.4639
Máx. $3.6675
|
$59.16M 17.08M FIL | $2.02B |
|
||
| 49 |
bittensor
49
TAO
|
$273.80 | -1.59% | -6.16% | -17.04% |
30d
-4.62%
60d
16.01%
90d
-27.56%
|
Abert. $284.53
Min. $273.68
Máx. $292.62
|
$40.22M 146.88K TAO | $2.00B |
|
||
| 50 |
Render
50
RENDER
|
$4.94 | -0.62% | -5.42% | -21.02% |
30d
-8.69%
60d
-33.57%
90d
-50.53%
|
Abert. $5.252
Min. $4.9151
Máx. $5.280
|
$34.37M 6.96M RENDER | $1.94B |
|
28.652 Moedas monitoradas - Página
1 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.