Cap Mercado $3.55T
0.75%
Volume 24h $239.40B
-24.4%
BTC % 54.94%
0.58%
ETH % 11.74%
-0.34%
Moedas
30.335
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$98,854.19 | 0.5% | 0.18% | -5.59% |
30d
3.31%
60d
47.51%
90d
51.7%
|
Abert. $97,339.24
Min. $97,266.27
Máx. $99,311.69
|
$35.23B 356.35K BTC | $1.96T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,470.50 | 0.46% | -0.7% | -10.48% |
30d
0.12%
60d
40.01%
90d
31.66%
|
Abert. $3,481.86
Min. $3,441.03
Máx. $3,542.38
|
$18.96B 5.46M ETH | $418.06B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | 0.03% | - | -0.04% |
30d
-0.04%
60d
0.07%
90d
-0.06%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9998
|
$96.10B 96.16B USDT | $139.35B |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | 0.65% | -1.7% | -7.81% |
30d
55.28%
60d
347.5%
90d
287.06%
|
Abert. $2.3130
Min. $2.2643
Máx. $2.3451
|
$4.27B 1.87B XRP | $131.19B |
|
||
| 5 |
Binance Coin
5
BNB
|
$701.24 | 0.18% | 0.8% | -2.3% |
30d
8.77%
60d
20.21%
90d
17.58%
|
Abert. $695.91
Min. $688.51
Máx. $711.49
|
$929.50M 1.33M BNB | $100.98B |
|
||
| 6 |
Solana
6
SOL
|
$198.58 | 0.44% | 1.13% | -8.48% |
30d
-17.71%
60d
17.09%
90d
27.28%
|
Abert. $196.70
Min. $193.52
Máx. $201.61
|
$2.82B 14.20M SOL | $95.23B |
|
||
| 7 |
Dogecoin
7
DOGE
|
$0.331502 | 0.84% | -1.07% | -14.53% |
30d
-17.79%
60d
142.82%
90d
182.03%
|
Abert. $0.332863
Min. $0.326957
Máx. $0.340684
|
$2.69B 8.10B DOGE | $48.85B |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0002 | 0.02% | 0.02% | 0.02% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.31B 5.31B USDC | $43.27B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,470.13 | 0.97% | 1.42% | 10.61% |
30d
39.37%
60d
31.58%
90d
28.3%
|
Abert. $3,408.06
Min. $3,298.12
Máx. $3,445.24
|
$125.54M - | $33.99B |
|
||
| 10 |
Cardano
10
ADA
|
$0.912956 | 0.44% | -2.7% | -12.75% |
30d
-8.61%
60d
176.21%
90d
128.13%
|
Abert. $0.93656
Min. $0.904623
Máx. $0.947657
|
$744.07M 815.01M ADA | $32.07B |
|
||
| 11 |
TRON
11
TRX
|
$0.257216 | 0.52% | -0.31% | -6.35% |
30d
29.56%
60d
56.57%
90d
67.79%
|
Abert. $0.257487
Min. $0.254586
Máx. $0.258992
|
$739.15M 2.87B TRX | $22.17B |
|
||
| 12 |
Avalanche
12
AVAX
|
$40.35 | 0.09% | -2.26% | -13.85% |
30d
-3.36%
60d
59.62%
90d
39.24%
|
Abert. $40.62
Min. $40.07
Máx. $41.77
|
$441.62M 10.94M AVAX | $16.54B |
|
||
| 13 |
ChainLink
13
LINK
|
$24.55 | 0.3% | -1.11% | -11.52% |
30d
36.37%
60d
124.54%
90d
95.72%
|
Abert. $24.67
Min. $24.31
Máx. $25.91
|
$1.09B 44.33M LINK | $15.66B |
|
||
| 14 |
TonCoin
14
TON
|
$5.99 | 0.67% | 3.33% | 4.48% |
30d
-2.34%
60d
21.59%
90d
3.65%
|
Abert. $5.736
Min. $5.695
Máx. $6.088
|
$236.73M 39.54M TON | $15.28B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$98,440.81 | 0.42% | 0.48% | 7.28% |
30d
46.88%
60d
54.61%
90d
56.66%
|
Abert. $97,909.37
Min. $95,895.07
Máx. $98,368.36
|
$373.35M - | $15.21B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000023 | 0.69% | -1.04% | -11.49% |
30d
-11.4%
60d
35.09%
90d
26.47%
|
Abert. $0.00002325
Min. $0.00002262
Máx. $0.00002398
|
$624.03M 27.22T SHIB | $13.51B |
|
||
| 17 |
Sui
17
SUI
|
$4.53 | -0.17% | -3.15% | -3.81% |
30d
42.07%
60d
153.99%
90d
166.95%
|
Abert. $4.6413
Min. $4.4655
Máx. $4.7159
|
$1.29B 284.93M SUI | $13.27B |
|
||
| 18 |
WETH
18
WETH
|
$3,472.86 | 0.47% | 0.23% | 9.49% |
30d
38.44%
60d
30.49%
90d
27.26%
|
Abert. $3,413.75
Min. $3,311.33
Máx. $3,424.05
|
$1.40B - | $13.08B |
|
||
| 19 |
Hedera Hashgraph
19
HBAR
|
$0.316584 | 0.71% | -0.62% | 3.99% |
30d
130.02%
60d
562.53%
90d
414.09%
|
Abert. $0.322047
Min. $0.305843
Máx. $0.33695
|
$1.40B 4.42B HBAR | $12.11B |
|
||
| 20 |
Stellar
20
XLM
|
$0.384294 | 0.87% | -5.42% | -10.64% |
30d
-25.47%
60d
309.9%
90d
290.63%
|
Abert. $0.390553
Min. $0.379082
Máx. $0.41255
|
$429.48M 1.12B XLM | $11.64B |
|
||
| 21 |
Polkadot
21
DOT
|
$7.47 | 0.36% | -0.91% | -10.62% |
30d
-12.09%
60d
86.47%
90d
54.82%
|
Abert. $7.536
Min. $7.363
Máx. $7.652
|
$321.19M 43.01M DOT | $11.44B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$461.57 | 0.82% | -3.05% | -11.67% |
30d
-8.68%
60d
32.06%
90d
30.47%
|
Abert. $473.78
Min. $456.25
Máx. $477.69
|
$304.55M 659.82K BCH | $9.14B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | 0.08% | 0.38% | -0.58% |
30d
14%
60d
58.07%
90d
63.06%
|
Abert. $9.445
Min. $9.415
Máx. $9.570
|
$900.08K 94.79K LEO | $8.78B |
|
||
| 24 |
Uniswap
24
UNI
|
$13.85 | 0.42% | -4.92% | -11.97% |
30d
19.57%
60d
87.53%
90d
90.58%
|
Abert. $14.46
Min. $13.73
Máx. $14.72
|
$372.22M 26.88M UNI | $8.31B |
|
||
| 25 |
Litecoin
25
LTC
|
$108.67 | 0.75% | -0.75% | -6.66% |
30d
14.1%
60d
58.76%
90d
59.25%
|
Abert. $109.66
Min. $107.17
Máx. $110.43
|
$505.77M 4.65M LTC | $8.19B |
|
||
| 26 |
Bitget Token
26
BGB
|
$5.70 | 0.56% | 15.57% | 34.06% |
30d
247.81%
60d
387.11%
90d
473.91%
|
Abert. $4.9652
Min. $4.8603
Máx. $5.885
|
$612.84M 107.46M BGB | $7.98B |
|
||
| 27 |
Pepe
27
PEPE
|
$0.000018 | 0.61% | -4.09% | -14.52% |
30d
-4.26%
60d
105.12%
90d
95.77%
|
Abert. $0.0000193
Min. $0.00001819
Máx. $0.00001944
|
$1.77B 95.90T PEPE | $7.77B |
|
||
| 28 |
Hyperliquid
28
HYPE
|
$28.16 | 0.64% | -8.44% | 13.19% |
30d
779.89%
60d
779.89%
90d
779.89%
|
Abert. $29.02
Min. $26.63
Máx. $31.46
|
$326.61M 11.60M HYPE | $7.63B |
|
||
| 29 |
NEAR Protocol
29
NEAR
|
$5.45 | 0.46% | -2.23% | -12.08% |
30d
-17.71%
60d
29.16%
90d
-3.46%
|
Abert. $5.615
Min. $5.397
Máx. $5.647
|
$322.93M 59.25M NEAR | $6.64B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9991 | - | -0.01% | -0.17% |
30d
-0.23%
60d
-0.05%
90d
-0.01%
|
Abert. $0.9989
Min. $0.9988
Máx. $0.9996
|
$42.39M 42.43M USDe | $5.91B |
|
||
| 31 |
Aave
31
AAVE
|
$370.15 | 0.13% | -1.5% | -0.72% |
30d
103.38%
60d
160.7%
90d
124.34%
|
Abert. $375.41
Min. $365.17
Máx. $383.62
|
$713.33M 1.93M AAVE | $5.56B |
|
||
| 32 |
Dai
32
DAI
|
$1.0000 | 0.01% | - | 0.01% |
30d
0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0003
|
$124.78M 124.78M DAI | $5.37B |
|
||
| 33 |
Internet Computer
33
ICP
|
$11.22 | 0.46% | 0.26% | -7.24% |
30d
-4.35%
60d
46.42%
90d
17.94%
|
Abert. $11.16
Min. $11.02
Máx. $11.58
|
$188.18M 16.77M ICP | $5.36B |
|
||
| 34 |
Aptos
34
APT
|
$9.62 | 0.55% | -1.66% | -25.3% |
30d
-20.39%
60d
5.09%
90d
18.32%
|
Abert. $9.793
Min. $9.489
Máx. $9.914
|
$320.33M 33.31M APT | $5.35B |
|
||
| 35 |
Polygon Ecosystem Token
35
POL
|
$0.514591 | 0.61% | -2.67% | -6.96% |
30d
-10.06%
60d
57.74%
90d
20.53%
|
Abert. $0.523052
Min. $0.507042
Máx. $0.532667
|
$198.95M 386.62M POL | $4.32B |
|
||
| 36 |
VeChain
36
VET
|
$0.052007 | 1.01% | -1.74% | -5.29% |
30d
24.64%
60d
141.67%
90d
103.61%
|
Abert. $0.051958
Min. $0.050793
Máx. $0.053748
|
$97.03M 1.87B VET | $4.21B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.157826 | 0.1% | -5.43% | -15.81% |
30d
-14.47%
60d
116.82%
90d
81.59%
|
Abert. $0.165539
Min. $0.156694
Máx. $0.167504
|
$40.15M 254.40M CRO | $4.19B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2398 | 0.51% | -0.16% | 5.16% |
30d
45.32%
60d
113.03%
90d
91.48%
|
Abert. $1.2335
Min. $1.2192
Máx. $1.2821
|
$146.15M 117.88M MNT | $4.17B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$27.28 | 0.63% | -3.29% | -14.18% |
30d
-12.66%
60d
49.99%
90d
35.16%
|
Abert. $28.16
Min. $26.94
Máx. $28.37
|
$223.01M 8.17M ETC | $4.09B |
|
||
| 40 |
Render
40
RENDER
|
$7.53 | 0.57% | -4.52% | -10.39% |
30d
-3.44%
60d
57.4%
90d
19.13%
|
Abert. $7.938
Min. $7.456
Máx. $7.975
|
$343.35M 45.58M RENDER | $3.90B |
|
||
| 41 |
bittensor
41
TAO
|
$503.15 | -0.29% | 0.86% | -5.32% |
30d
-4.21%
60d
-0.85%
90d
-4.22%
|
Abert. $502.11
Min. $486.77
Máx. $518.38
|
$236.28M 469.60K TAO | $3.71B |
|
||
| 42 |
Monero
42
XMR
|
$194.20 | 0.49% | 0.75% | -13.07% |
30d
21.47%
60d
22.56%
90d
17.68%
|
Abert. $191.22
Min. $185.55
Máx. $199.58
|
$74.02M 381.13K XMR | $3.58B |
|
||
| 43 |
MANTRA (Ex MANTRA DAO)
43
OM
|
$3.75 | 0.13% | -0.93% | -8.62% |
30d
7.29%
60d
196%
90d
196.54%
|
Abert. $3.8072
Min. $3.7002
Máx. $3.9134
|
$40.63M 10.83M OM | $3.57B |
|
||
| 44 |
Arbitrum
44
ARB
|
$0.799072 | 0.79% | -2.94% | -15.19% |
30d
-12.86%
60d
55.76%
90d
26.63%
|
Abert. $0.825704
Min. $0.788479
Máx. $0.834611
|
$327.58M 409.95M ARB | $3.36B |
|
||
| 45 | $1.3488 | 0.53% | -3.73% | -15.65% |
30d
-6.74%
60d
10.23%
90d
-18.14%
|
Abert. $1.3997
Min. $1.3303
Máx. $1.4209
|
$226.86M 168.20M FET | $3.29B |
|
|||
| 46 |
Filecoin
46
FIL
|
$5.30 | 0.59% | -3.16% | -13.45% |
30d
-6.39%
60d
54.39%
90d
29.45%
|
Abert. $5.442
Min. $5.235
Máx. $5.556
|
$268.67M 50.69M FIL | $3.25B |
|
||
| 47 |
Algorand
47
ALGO
|
$0.384111 | 0.2% | -2.68% | -4.65% |
30d
43.21%
60d
239.43%
90d
169.96%
|
Abert. $0.402132
Min. $0.379401
Máx. $0.405341
|
$209.94M 546.56M ALGO | $3.20B |
|
||
| 48 |
Virtual Protocol
48
VIRTUAL
|
$3.12 | -1.84% | 1.14% | 9.73% |
30d
450.51%
60d
579.05%
90d
6523.1%
|
Abert. $3.1570
Min. $2.9052
Máx. $3.2779
|
$293.19M 93.93M VIRTUAL | $3.12B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.120172 | 1.85% | -0.66% | -12.94% |
30d
-20.31%
60d
3.06%
90d
-26.49%
|
Abert. $0.120819
Min. $0.116599
Máx. $0.12174
|
$140.70M 1.17B KAS | $3.06B |
|
||
| 50 |
Ethena
50
ENA
|
$1.0254 | - | -2.65% | -6.31% |
30d
63.38%
60d
189.71%
90d
183.36%
|
Abert. $1.0896
Min. $1.0186
Máx. $1.0896
|
$345.56M 336.99M ENA | $3.01B |
|
30.335 Moedas monitoradas - Página
1 do 607
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.