Cap Mercado $3.24T
-1.03%
Volume 24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
Moedas
34.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,100.40 | - | -0.9% | -6.62% |
30d
2.13%
60d
3.62%
90d
-20.22%
|
Abert. $89,966.63
Min. $88,507.92
Máx. $90,102.35
|
$35.58B 399.27K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,934.93 | -0.03% | -1.71% | -11.18% |
30d
0.24%
60d
4.99%
90d
-25.75%
|
Abert. $3,007.29
Min. $2,908.11
Máx. $3,012.90
|
$21.81B 7.43M ETH | $354.23B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.02% | -0.08% |
30d
-0.07%
60d
-0.08%
90d
-0.16%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9995
|
$83.87B 83.98B USDT | $186.67B |
|
||
| 4 |
Binance Coin
4
BNB
|
$886.41 | -0.23% | -0.71% | -5.26% |
30d
5.84%
60d
5.64%
90d
-20.6%
|
Abert. $892.18
Min. $878.77
Máx. $896.39
|
$1.90B 2.15M BNB | $120.87B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | 0.05% | -1.77% | -7.49% |
30d
2.38%
60d
-6.89%
90d
-25.58%
|
Abert. $1.9580
Min. $1.9018
Máx. $1.9619
|
$2.20B 1.15B XRP | $116.09B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-
60d
-0.01%
90d
-0.05%
|
Abert. $0.9997
Min. $0.9991
Máx. $1.0004
|
$14.15B 14.15B USDC | $73.39B |
|
||
| 7 |
Solana
7
SOL
|
$127.31 | -0.07% | -2.22% | -11.18% |
30d
4.27%
60d
-1.38%
90d
-34.14%
|
Abert. $129.82
Min. $126.85
Máx. $130.26
|
$3.38B 26.58M SOL | $72.04B |
|
||
| 8 |
TRON
8
TRX
|
$0.305845 | -0.74% | 2.13% | -0.76% |
30d
8.02%
60d
10.75%
90d
2.62%
|
Abert. $0.299591
Min. $0.299117
Máx. $0.310141
|
$686.90M 2.25B TRX | $28.97B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,932.02 | 0.45% | -2.1% | -11.06% |
30d
0.07%
60d
4.94%
90d
-25.6%
|
Abert. $2,995.60
Min. $2,918.64
Máx. $3,005.50
|
$19.86M 6.77K STETH | $27.42B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.307696 | -0.02% | 2.99% | 0.21% |
30d
8.09%
60d
11.43%
90d
3.23%
|
Abert. $0.298806
Min. $0.298564
Máx. $0.308754
|
$6.92M 22.50M WTRX | $26.90B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125097 | -0.04% | -0.55% | -9.11% |
30d
-2.08%
60d
-13.66%
90d
-36.88%
|
Abert. $0.126546
Min. $0.123316
Máx. $0.126981
|
$815.51M 6.52B DOGE | $21.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.359490 | -0.13% | -1.07% | -8.28% |
30d
0.32%
60d
-11.62%
90d
-45.09%
|
Abert. $0.364882
Min. $0.355789
Máx. $0.365715
|
$396.83M 1.10B ADA | $12.95B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,586.30 | 0.06% | -2.35% | -11.35% |
30d
0.09%
60d
5.12%
90d
-25.21%
|
Abert. $3,678.66
Min. $3,583.86
Máx. $3,683.00
|
$6.44M 1.80K WSTETH | $12.61B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.97 | 0.23% | - | -0.77% |
30d
3.45%
60d
9.49%
90d
18.81%
|
Abert. $596.93
Min. $590.05
Máx. $602.85
|
$304.75M 512.21K BCH | $11.89B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,826.85 | 0.06% | -1.03% | -6.58% |
30d
2.01%
60d
3.35%
90d
-20.4%
|
Abert. $89,639.08
Min. $88,628.63
Máx. $89,773.96
|
$229.77M 2.59K WBTC | $11.13B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,194.38 | 0.39% | -2% | -10.97% |
30d
0.26%
60d
5.53%
90d
-24.95%
|
Abert. $3,260.62
Min. $3,181.70
Máx. $3,273.58
|
$16.49M 5.16K WBETH | $10.75B |
|
||
| 17 |
WETH
17
WETH
|
$2,929.77 | 0.19% | -2.34% | -11.26% |
30d
-0.02%
60d
4.7%
90d
-25.66%
|
Abert. $3,004.65
Min. $2,924.04
Máx. $3,007.86
|
$1.33B 454.17K WETH | $9.89B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,934.51 | 0.44% | -1.93% | -10.98% |
30d
0.14%
60d
4.99%
90d
-25.53%
|
Abert. $2,998.70
Min. $2,921.50
Máx. $3,004.98
|
$1.15K 0 AETHWETH | $9.70B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,179.13 | 0.13% | -2.46% | -11.16% |
30d
-0.31%
60d
5.12%
90d
-25.25%
|
Abert. $3,264.86
Min. $3,174.85
Máx. $3,268.53
|
$3.65M 1.15K weETH | $9.59B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.04%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$77.71M 77.74M USDS | $9.48B |
|
||
| 21 |
Monero
21
XMR
|
$512.78 | -0.33% | 0.21% | -27.78% |
30d
18.91%
60d
31.41%
90d
55.5%
|
Abert. $507.24
Min. $495.95
Máx. $531.82
|
$96.33M 187.86K XMR | $9.46B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.24 | -0.04% | -1.09% | -10.85% |
30d
0.11%
60d
-1.57%
90d
-32.23%
|
Abert. $12.43
Min. $12.13
Máx. $12.47
|
$273.49M 22.34M LINK | $8.67B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.87 | -0.09% | -0.68% | -0.35% |
30d
9.65%
60d
-6.17%
90d
-1.39%
|
Abert. $8.913
Min. $8.721
Máx. $8.985
|
$1.73M 195.43K LEO | $8.18B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210805 | 0.11% | -1.37% | -6.44% |
30d
-1.46%
60d
-13.61%
90d
-34.49%
|
Abert. $0.215765
Min. $0.208692
Máx. $0.216224
|
$113.40M 537.94M XLM | $6.83B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,019.75 | - | -1.1% | -6.7% |
30d
2.11%
60d
3.39%
90d
-20.25%
|
Abert. $89,954.33
Min. $88,908.45
Máx. $90,044.71
|
$309.29M 3.47K CBBTC | $6.61B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9986 | -0.01% | -0.08% | -0.11% |
30d
-0.01%
60d
-0.03%
90d
-0.09%
|
Abert. $0.9996
Min. $0.9984
Máx. $0.9996
|
$148.25M 148.47M USDe | $6.57B |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.22 | 0.49% | -2.65% | -15.27% |
30d
-11.1%
60d
-31.78%
90d
-48.68%
|
Abert. $22.12
Min. $20.86
Máx. $22.13
|
$191.72M 9.03M HYPE | $6.41B |
|
||
| 28 |
Zcash
28
ZEC
|
$363.69 | -0.5% | -0.43% | -12.06% |
30d
-11.77%
60d
-33.06%
90d
34.23%
|
Abert. $360.12
Min. $355.39
Máx. $371.29
|
$419.75M 1.15M ZEC | $6.00B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | 0.01% | -0.03% | -0.1% |
30d
-0.04%
60d
-0.05%
90d
-0.14%
|
Abert. $0.9992
Min. $0.9986
Máx. $0.9995
|
$86.69M 86.79M AETHUSDT | $5.93B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,080.46 | 0.11% | -0.97% | -6.56% |
30d
2.11%
60d
3.48%
90d
-20.19%
|
Abert. $89,779.85
Min. $88,825.42
Máx. $89,954.07
|
$74.84M 840.00 BTCB | $5.81B |
|
||
| 31 |
Sui
31
SUI
|
$1.4929 | -0.15% | -1.97% | -16.14% |
30d
5.77%
60d
8.65%
90d
-40.09%
|
Abert. $1.5307
Min. $1.4824
Máx. $1.5344
|
$551.14M 369.18M SUI | $5.66B |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.150777 | 7.66% | 1.38% | 14.66% |
30d
65.71%
60d
73.62%
90d
-0.58%
|
Abert. $0.147573
Min. $0.140008
Máx. $0.153276
|
$18.12M 120.21M CANTONNETWOR1 | $5.66B |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$98.30M 98.33M DAI | $5.36B |
|
||
| 34 |
Wrapped Flare
34
WFLR
|
$0.063482 | 0.4% | 1.37% | 472.35% |
30d
466.64%
60d
387.14%
90d
383.53%
|
Abert. $0.079488
Min. $0.032641
Máx. $0.079488
|
- - | $5.27B |
|
||
| 35 |
Litecoin
35
LTC
|
$68.40 | 0.01% | 0.04% | -5.85% |
30d
-10.21%
60d
-17.41%
90d
-29%
|
Abert. $68.79
Min. $67.21
Máx. $69.43
|
$352.45M 5.15M LTC | $5.25B |
|
||
| 36 |
Avalanche
36
AVAX
|
$12.18 | 0.02% | -1.11% | -11.6% |
30d
0.75%
60d
-8.74%
90d
-37.25%
|
Abert. $12.45
Min. $12.04
Máx. $12.48
|
$256.52M 21.06M AVAX | $5.25B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.109078 | -0.08% | 0.02% | -6.67% |
30d
-0.22%
60d
-24.28%
90d
-36.07%
|
Abert. $0.110761
Min. $0.106874
Máx. $0.111149
|
$110.47M 1.01B HBAR | $4.67B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000785 | -0.02% | -0.9% | -6.97% |
30d
10.54%
60d
-1.14%
90d
-22.64%
|
Abert. $0.00000793
Min. $0.000007744
Máx. $0.000007973
|
$82.34M 10.49T SHIB | $4.63B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.169892 | - | -1.22% | 1.28% |
30d
29.14%
60d
15.61%
90d
26.21%
|
Abert. $0.171179
Min. $0.167407
Máx. $0.175648
|
$103.14M 607.09M WORLDLIBERTY3 | $4.54B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2158 | - | 0.04% | - |
30d
0.42%
60d
0.92%
90d
1.27%
|
Abert. $1.2154
Min. $1.2149
Máx. $1.2158
|
$5.07M 4.17M sUSDe | $3.81B |
|
||
| 41 |
TonCoin
41
TON
|
$1.54 | 0.21% | -1.55% | -9.7% |
30d
5.67%
60d
3.68%
90d
-28.39%
|
Abert. $1.5797
Min. $1.5258
Máx. $1.5861
|
$80.80M 52.50M TON | $3.75B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$140.29M 140.36M PYUSD | $3.68B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.091619 | 0.45% | -0.56% | -9.88% |
30d
-2.28%
60d
-14.25%
90d
-39.96%
|
Abert. $0.092506
Min. $0.090245
Máx. $0.092899
|
$13.24M 144.49M CRO | $3.65B |
|
||
| 44 |
USD One
44
USD1
|
$1.0004 | - | 0.15% | 0.16% |
30d
-0.03%
60d
0.14%
90d
0.01%
|
Abert. $0.9991
Min. $0.9985
Máx. $1.0008
|
$4.31B 4.31B USD1 | $3.60B |
|
||
| 45 |
Rain
45
RAIN
|
$0.010143 | 0.37% | 1.06% | 5.36% |
30d
27.6%
60d
153.57%
90d
203.8%
|
Abert. $0.0092451
Min. $0.0092451
Máx. $0.010143
|
$45.73M 4.51B RAIN | $3.45B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.94 | 0.2% | -0.16% | -8.48% |
30d
12.46%
60d
-14.37%
90d
-36.4%
|
Abert. $1.9528
Min. $1.9064
Máx. $1.9775
|
$98.95M 50.94M DOT | $3.22B |
|
||
| 47 |
Uniswap
47
UNI
|
$4.86 | 0.26% | -1.08% | -8.6% |
30d
-15.09%
60d
-20.29%
90d
-21.4%
|
Abert. $4.9518
Min. $4.7764
Máx. $4.9604
|
$146.41M 30.10M UNI | $3.09B |
|
||
| 48 |
Mantle
48
MNT
|
$0.881686 | 0.14% | 0.23% | -7.65% |
30d
-14.93%
60d
-11.88%
90d
-46.79%
|
Abert. $0.892973
Min. $0.872101
Máx. $0.894845
|
$92.02M 104.37M MNT | $2.87B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | -0.16% | -0.95% | -3.83% |
30d
5.58%
60d
3.36%
90d
-22.4%
|
Abert. $3.6630
Min. $3.6305
Máx. $3.6759
|
$81.25M 22.38M BGB | $2.54B |
|
||
| 50 |
bittensor
50
TAO
|
$238.22 | -0.04% | -1.15% | -12.9% |
30d
13.99%
60d
-15.42%
90d
-38.83%
|
Abert. $245.96
Min. $235.30
Máx. $246.11
|
$86.38M 362.58K TAO | $2.53B |
|
34.106 Moedas monitoradas - Página
1 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.