Cap Mercado $3.69T
0.08%
Volume 24h $269.39B
-49.06%
BTC % 56.09%
0.33%
ETH % 10.72%
-0.28%
Moedas
30.879
+27
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,477.25 | -0.05% | 0.86% | 0.11% |
30d
5.78%
60d
11.16%
90d
56.18%
|
Abert. $103,603.58
Min. $103,032.21
Máx. $106,980.43
|
$52.14B 499.15K BTC | $2.07T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,285.69 | -0.41% | -0.45% | -5.45% |
30d
-5.32%
60d
-4.33%
90d
32.99%
|
Abert. $3,267.97
Min. $3,267.97
Máx. $3,417.64
|
$25.42B 7.74M ETH | $395.95B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | 0.07% | 0.59% | -3.55% |
30d
36.64%
60d
117.82%
90d
506.92%
|
Abert. $3.0957
Min. $3.0596
Máx. $3.1988
|
$6.76B 2.17B XRP | $179.26B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.01% | - | -0.04% |
30d
0.06%
60d
-
90d
0.1%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$105.95B 105.96B USDT | $139.31B |
|
||
| 5 |
Solana
5
SOL
|
$249.78 | -0.9% | -0.72% | 14.06% |
30d
26.97%
60d
5.61%
90d
46.55%
|
Abert. $248.16
Min. $247.69
Máx. $269.51
|
$7.52B 30.11M SOL | $121.53B |
|
||
| 6 |
Binance Coin
6
BNB
|
$679.92 | -0.03% | -0.94% | -5.63% |
30d
-3.07%
60d
6.04%
90d
16.86%
|
Abert. $685.10
Min. $678.15
Máx. $691.22
|
$1.74B 2.55M BNB | $96.88B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | -0.01% | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$10.12B 10.12B USDC | $52.18B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.347868 | -0.48% | -0.3% | -18.75% |
30d
4.76%
60d
-13.51%
90d
155.55%
|
Abert. $0.348092
Min. $0.343409
Máx. $0.363891
|
$2.13B 6.11B DOGE | $51.40B |
|
||
| 9 |
Cardano
9
ADA
|
$0.971343 | 0.22% | -0.32% | -13.84% |
30d
6.49%
60d
0.88%
90d
192.98%
|
Abert. $0.974447
Min. $0.966208
Máx. $1.0070
|
$891.39M 917.69M ADA | $34.17B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,286.12 | 0.97% | 1.42% | 10.61% |
30d
39.37%
60d
31.58%
90d
28.3%
|
Abert. $3,408.06
Min. $3,298.12
Máx. $3,445.24
|
$50.98M - | $32.19B |
|
||
| 11 |
TRON
11
TRX
|
$0.254244 | 0.01% | 1% | 2.16% |
30d
-1.13%
60d
29.01%
90d
53.35%
|
Abert. $0.250359
Min. $0.250359
Máx. $0.260969
|
$771.68M 3.04B TRX | $21.90B |
|
||
| 12 |
ChainLink
12
LINK
|
$24.87 | -0.74% | -2.15% | -2.8% |
30d
2.85%
60d
42.09%
90d
127.92%
|
Abert. $25.31
Min. $24.85
Máx. $26.36
|
$746.02M 30.00M LINK | $15.87B |
|
||
| 13 |
Avalanche
13
AVAX
|
$35.07 | -0.48% | 0.12% | -15.32% |
30d
-12.16%
60d
-16.44%
90d
38.9%
|
Abert. $35.06
Min. $34.64
Máx. $36.74
|
$584.78M 16.68M AVAX | $14.43B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$104,478.66 | 0.42% | 0.48% | 7.28% |
30d
46.88%
60d
54.61%
90d
56.66%
|
Abert. $97,909.37
Min. $95,895.07
Máx. $98,368.36
|
$565.14M - | $13.71B |
|
||
| 15 |
Stellar
15
XLM
|
$0.430266 | 0.33% | 1.22% | -9.95% |
30d
13.21%
60d
-12.92%
90d
356.65%
|
Abert. $0.42357
Min. $0.420655
Máx. $0.447535
|
$407.41M 946.88M XLM | $13.13B |
|
||
| 16 |
Hedera Hashgraph
16
HBAR
|
$0.332847 | 1.46% | 3.81% | -9.4% |
30d
7.21%
60d
142.66%
90d
593.38%
|
Abert. $0.318947
Min. $0.314719
Máx. $0.350316
|
$619.46M 1.86B HBAR | $12.74B |
|
||
| 17 |
Sui
17
SUI
|
$4.17 | -0.13% | -1.47% | -15.01% |
30d
-6.09%
60d
28.73%
90d
133.91%
|
Abert. $4.2278
Min. $4.1083
Máx. $4.4753
|
$1.12B 269.97M SUI | $12.54B |
|
||
| 18 |
TonCoin
18
TON
|
$5.03 | -0.71% | -0.92% | -10.7% |
30d
-15.07%
60d
-17.65%
90d
2.61%
|
Abert. $5.090
Min. $5.030
Máx. $5.178
|
$177.64M 35.31M TON | $12.52B |
|
||
| 19 |
WETH
19
WETH
|
$3,294.84 | 0.47% | 0.23% | 9.49% |
30d
38.44%
60d
30.49%
90d
27.26%
|
Abert. $3,413.75
Min. $3,311.33
Máx. $3,424.05
|
$3.02B - | $12.41B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000020 | -0.63% | -0.18% | -19.67% |
30d
-12.8%
60d
-20.96%
90d
17.29%
|
Abert. $0.00001976
Min. $0.00001955
Máx. $0.0000205
|
$323.81M 16.36T SHIB | $11.66B |
|
||
| 21 |
Polkadot
21
DOT
|
$6.29 | -0.16% | 0.3% | -16.3% |
30d
-15.3%
60d
-24.69%
90d
56.63%
|
Abert. $6.273
Min. $6.210
Máx. $6.524
|
$193.64M 30.80M DOT | $9.70B |
|
||
| 22 |
Litecoin
22
LTC
|
$121.33 | 2.19% | 5.98% | -10.55% |
30d
11.77%
60d
29.48%
90d
78.15%
|
Abert. $114.16
Min. $113.23
Máx. $122.67
|
$1.07B 8.86M LTC | $9.15B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.75 | 0.56% | 0.48% | -0.17% |
30d
2%
60d
18.26%
90d
60.84%
|
Abert. $9.728
Min. $9.641
Máx. $9.764
|
$683.19K 70.06K LEO | $9.01B |
|
||
| 24 |
Bitget Token
24
BGB
|
$7.35 | -0.33% | 2.16% | 3.76% |
30d
27.39%
60d
356.58%
90d
528.59%
|
Abert. $7.183
Min. $7.099
Máx. $7.492
|
$353.46M 48.10M BGB | $8.82B |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$432.63 | -0.09% | 0.32% | -12.01% |
30d
-6.32%
60d
-13.02%
90d
24.27%
|
Abert. $430.97
Min. $427.06
Máx. $442.00
|
$273.04M 631.11K BCH | $8.57B |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$22.31 | -2.28% | 4.41% | -2.66% |
30d
-14.54%
60d
597.2%
90d
597.2%
|
Abert. $22.12
Min. $21.25
Máx. $24.95
|
$187.86M 8.42M HYPE | $7.45B |
|
||
| 27 |
Uniswap
27
UNI
|
$12.32 | -0.72% | -2.6% | -18.46% |
30d
-10.35%
60d
8.86%
90d
66.64%
|
Abert. $12.58
Min. $12.28
Máx. $13.11
|
$245.06M 19.88M UNI | $7.40B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000015 | -0.98% | -1.44% | -28.83% |
30d
-19.44%
60d
-23.32%
90d
63.97%
|
Abert. $0.00001457
Min. $0.00001457
Máx. $0.00001606
|
$1.03B 69.91T PEPE | $6.18B |
|
||
| 29 |
NEAR Protocol
29
NEAR
|
$4.92 | -0.88% | 0.21% | -15.38% |
30d
-8.43%
60d
-25.35%
90d
16.87%
|
Abert. $4.9240
Min. $4.8597
Máx. $5.170
|
$261.98M 53.23M NEAR | $5.79B |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9997 | - | 0.01% | -0.07% |
30d
0.01%
60d
-0.13%
90d
0.04%
|
Abert. $0.9997
Min. $0.9991
Máx. $1.0003
|
$80.10M 80.12M USDe | $5.76B |
|
||
| 31 |
TRUMP (Official)
31
OFCLTRUMP
|
$28.43 | -3.15% | -14.69% | 338.31% |
30d
338.31%
60d
338.31%
90d
338.31%
|
Abert. $35.04
Min. $27.89
Máx. $35.31
|
$4.12B 144.75M OFCLTRUMP | $5.69B |
|
||
| 32 |
Dai
32
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
-
60d
0.03%
90d
0.04%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$246.95M 246.95M DAI | $5.37B |
|
||
| 33 |
Aave
33
AAVE
|
$332.29 | -0.33% | 0.04% | -2.12% |
30d
-8.22%
60d
84.27%
90d
132.92%
|
Abert. $332.09
Min. $328.58
Máx. $355.96
|
$604.42M 1.82M AAVE | $5.00B |
|
||
| 34 |
Aptos
34
APT
|
$8.12 | -0.65% | -1.18% | -17.14% |
30d
-14.25%
60d
-32.31%
90d
-12.41%
|
Abert. $8.187
Min. $8.021
Máx. $8.562
|
$201.25M 24.79M APT | $4.65B |
|
||
| 35 |
Ondo
35
ONDO
|
$1.3738 | -1% | 3.55% | -3.51% |
30d
-13.41%
60d
34.5%
90d
101.86%
|
Abert. $1.3168
Min. $1.3039
Máx. $1.5253
|
$505.84M 368.22M ONDO | $4.34B |
|
||
| 36 |
Internet Computer
36
ICP
|
$8.99 | -0.27% | -0.91% | -20.91% |
30d
-18.87%
60d
-23.34%
90d
16.94%
|
Abert. $9.110
Min. $8.929
Máx. $9.381
|
$205.78M 22.89M ICP | $4.31B |
|
||
| 37 |
Ethereum Classic
37
ETC
|
$27.21 | -0.74% | -3.97% | -4.27% |
30d
0.61%
60d
-8.32%
90d
49.98%
|
Abert. $28.00
Min. $27.16
Máx. $29.15
|
$301.72M 11.09M ETC | $4.09B |
|
||
| 38 |
Monero
38
XMR
|
$219.23 | 0.04% | 1.03% | -5.37% |
30d
15.91%
60d
39.91%
90d
36.66%
|
Abert. $217.18
Min. $213.33
Máx. $222.38
|
$63.28M 288.64K XMR | $4.04B |
|
||
| 39 |
Mantle
39
MNT
|
$1.1701 | -0.17% | -2.9% | 3.16% |
30d
-4.06%
60d
40.01%
90d
101.66%
|
Abert. $1.2306
Min. $1.1641
Máx. $1.2767
|
$178.55M 152.60M MNT | $3.94B |
|
||
| 40 |
VeChain
40
VET
|
$0.047503 | 0.29% | -0.29% | -13.58% |
30d
-6.59%
60d
16.12%
90d
118.31%
|
Abert. $0.048271
Min. $0.046727
Máx. $0.049888
|
$84.11M 1.77B VET | $3.85B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.430944 | 0.14% | -1.24% | -15.31% |
30d
-15.42%
60d
-22.23%
90d
31.67%
|
Abert. $0.434073
Min. $0.428095
Máx. $0.448602
|
$183.63M 426.12M POL | $3.65B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.136745 | -0.32% | -0.17% | -7.07% |
30d
-12%
60d
-22.73%
90d
87.24%
|
Abert. $0.137693
Min. $0.136033
Máx. $0.145
|
$27.45M 200.76M CRO | $3.63B |
|
||
| 43 |
Render
43
RENDER
|
$6.84 | 0.07% | -1.43% | -14.51% |
30d
-8.24%
60d
-10.27%
90d
43.28%
|
Abert. $6.882
Min. $6.794
Máx. $7.250
|
$81.65M 11.94M RENDER | $3.54B |
|
||
| 44 |
MANTRA (Ex MANTRA DAO)
44
OM
|
$3.49 | -0.06% | -5.2% | -8.71% |
30d
-6.87%
60d
-3.44%
90d
175.46%
|
Abert. $3.6250
Min. $3.4759
Máx. $3.7326
|
$53.85M 15.42M OM | $3.36B |
|
||
| 45 |
Algorand
45
ALGO
|
$0.400151 | 0.36% | -0.29% | -13.13% |
30d
6.61%
60d
52.02%
90d
251.31%
|
Abert. $0.401901
Min. $0.392566
Máx. $0.425532
|
$224.73M 561.62M ALGO | $3.36B |
|
||
| 46 |
Kaspa
46
KAS
|
$0.130484 | -0.64% | 0.78% | -15.86% |
30d
8.93%
60d
-13.86%
90d
11.64%
|
Abert. $0.130409
Min. $0.127794
Máx. $0.134689
|
$58.44M 447.91M KAS | $3.34B |
|
||
| 47 |
Okex
47
OKB
|
$54.79 | -0.4% | 0.69% | -5.61% |
30d
15%
60d
2.93%
90d
41.08%
|
Abert. $54.63
Min. $53.82
Máx. $56.84
|
$9.40M 171.58K OKB | $3.29B |
|
||
| 48 |
Filecoin
48
FIL
|
$4.95 | -0.63% | -0.65% | -14.71% |
30d
-5.9%
60d
-10.05%
90d
43.23%
|
Abert. $4.9855
Min. $4.9050
Máx. $5.191
|
$190.16M 38.38M FIL | $3.09B |
|
||
| 49 |
Arbitrum
49
ARB
|
$0.692161 | -0.39% | -2.59% | -16.52% |
30d
-12.98%
60d
-22.77%
90d
35.35%
|
Abert. $0.697311
Min. $0.687753
Máx. $0.739737
|
$275.94M 398.66M ARB | $3.01B |
|
||
| 50 |
bittensor
50
TAO
|
$364.86 | -2.07% | -2.1% | -25.31% |
30d
-25.97%
60d
-33.61%
90d
-27.86%
|
Abert. $374.90
Min. $363.55
Máx. $389.97
|
$148.03M 405.72K TAO | $3.00B |
|
30.879 Moedas monitoradas - Página
1 do 618
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.