Cap Mercado $2.72T
-0.19%
Volume 24h $191.43B
-37.11%
BTC % 60.27%
-0.36%
ETH % 7.94%
0%
Moedas
31.550
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$82,983.56 | - | 1.92% | -1.18% |
30d
-6.82%
60d
-14.17%
90d
-15.3%
|
Abert. $82,913.40
Min. $81,356.39
Máx. $84,657.04
|
$42.62B 513.54K BTC | $1.65T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,802.40 | 0.57% | 2.41% | -4.18% |
30d
-17.97%
60d
-31.17%
90d
-50.4%
|
Abert. $1,792.92
Min. $1,757.69
Máx. $1,831.74
|
$16.39B 9.10M ETH | $217.49B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | - | 0.01% |
30d
-0.02%
60d
-0.1%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9991
Máx. $1.0001
|
$75.93B 75.97B USDT | $144.02B |
|
||
| 4 |
Ripple
4
XRP
|
$2.13 | 1.12% | 7.92% | -2.77% |
30d
-13.72%
60d
-10.57%
90d
-13.23%
|
Abert. $2.0308
Min. $1.9700
Máx. $2.1375
|
$5.27B 2.47B XRP | $124.13B |
|
||
| 5 |
Binance Coin
5
BNB
|
$594.03 | 0.4% | 2.39% | -4.98% |
30d
0.16%
60d
3.04%
90d
-17.06%
|
Abert. $592.89
Min. $579.59
Máx. $599.35
|
$1.50B 2.53M BNB | $84.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$13.37B 13.37B USDC | $60.82B |
|
||
| 7 |
Solana
7
SOL
|
$118.92 | 2.29% | 5.21% | -8.21% |
30d
-16.65%
60d
-40.41%
90d
-44.86%
|
Abert. $115.56
Min. $112.59
Máx. $119.81
|
$4.10B 34.45M SOL | $61.18B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.170354 | 2.42% | 8.99% | -5.51% |
30d
-15.18%
60d
-34.04%
90d
-56.49%
|
Abert. $0.159986
Min. $0.155787
Máx. $0.170354
|
$1.38B 8.09B DOGE | $25.33B |
|
||
| 9 |
Cardano
9
ADA
|
$0.660399 | 2.26% | 6.98% | -5.51% |
30d
-31.43%
60d
-8.2%
90d
-39.21%
|
Abert. $0.642165
Min. $0.615477
Máx. $0.663974
|
$865.67M 1.31B ADA | $23.29B |
|
||
| 10 |
TRON
10
TRX
|
$0.241040 | 0.02% | 3.5% | 4.41% |
30d
-0.95%
60d
8.83%
90d
-11.42%
|
Abert. $0.231801
Min. $0.230639
Máx. $0.241651
|
$506.91M 2.10B TRX | $22.89B |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,790.46 | 0.97% | 1.42% | 10.61% |
30d
39.37%
60d
31.58%
90d
28.3%
|
Abert. $3,408.06
Min. $3,298.12
Máx. $3,445.24
|
$20.08M - | $17.54B |
|
||
| 12 |
Wrapped Bitcoin
12
WBTC
|
$82,336.72 | 0.42% | 0.48% | 7.28% |
30d
46.88%
60d
54.61%
90d
56.66%
|
Abert. $97,909.37
Min. $95,895.07
Máx. $98,368.36
|
$384.69M - | $10.80B |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.40 | -0.04% | 0.06% | -3.3% |
30d
-5.2%
60d
-4.36%
90d
3.08%
|
Abert. $9.421
Min. $9.338
Máx. $9.654
|
$3.66M 389.40K LEO | $8.68B |
|
||
| 14 |
TonCoin
14
TON
|
$3.40 | 0.4% | -4.23% | -13.84% |
30d
11.54%
60d
-12.87%
90d
-41.37%
|
Abert. $3.6767
Min. $3.3608
Máx. $3.6775
|
$191.61M 56.37M TON | $8.41B |
|
||
| 15 |
ChainLink
15
LINK
|
$12.74 | 0.78% | 3.25% | -10.48% |
30d
-19.54%
60d
-33.72%
90d
-46.29%
|
Abert. $12.75
Min. $12.33
Máx. $13.16
|
$453.26M 35.58M LINK | $8.37B |
|
||
| 16 |
Stellar
16
XLM
|
$0.259982 | 0.3% | 3.88% | -5.28% |
30d
-13.46%
60d
-22.17%
90d
-43.23%
|
Abert. $0.256805
Min. $0.250265
Máx. $0.264645
|
$163.66M 629.50M XLM | $8.00B |
|
||
| 17 |
Avalanche
17
AVAX
|
$18.22 | 0.82% | 2.26% | -9.56% |
30d
-12.31%
60d
-29.36%
90d
-56.47%
|
Abert. $18.02
Min. $17.63
Máx. $18.73
|
$311.35M 17.09M AVAX | $7.56B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000012 | 0.78% | 2.49% | -7.26% |
30d
-6.34%
60d
-17.19%
90d
-49.96%
|
Abert. $0.00001207
Min. $0.00001185
Máx. $0.00001251
|
$243.94M 19.82T SHIB | $7.25B |
|
||
| 19 |
Sui
19
SUI
|
$2.24 | 0.72% | 0.43% | -11.77% |
30d
-10.37%
60d
-31.59%
90d
-57.5%
|
Abert. $2.2366
Min. $2.1359
Máx. $2.2876
|
$1.38B 616.56M SUI | $7.29B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.165059 | 1.02% | 7.23% | -9.34% |
30d
-33.52%
60d
-30.51%
90d
-46.83%
|
Abert. $0.158701
Min. $0.153928
Máx. $0.165877
|
$319.22M 1.93B HBAR | $6.97B |
|
||
| 21 |
WETH
21
WETH
|
$1,789.41 | 0.47% | 0.23% | 9.49% |
30d
38.44%
60d
30.49%
90d
27.26%
|
Abert. $3,413.75
Min. $3,311.33
Máx. $3,424.05
|
$511.43M - | $6.74B |
|
||
| 22 |
Polkadot
22
DOT
|
$4.09 | 0.59% | 5.24% | -4.31% |
30d
-6.71%
60d
-13.45%
90d
-47.69%
|
Abert. $3.9275
Min. $3.8613
Máx. $4.1247
|
$164.77M 40.29M DOT | $6.40B |
|
||
| 23 |
Litecoin
23
LTC
|
$83.66 | 0.34% | 3.35% | -4.09% |
30d
-18.24%
60d
-13.91%
90d
-25.31%
|
Abert. $82.41
Min. $80.38
Máx. $84.92
|
$403.99M 4.83M LTC | $6.32B |
|
||
| 24 |
MANTRA (Ex MANTRA DAO)
24
OM
|
$6.35 | 0.08% | 0.98% | 0.74% |
30d
-11.1%
60d
16.28%
90d
62.74%
|
Abert. $6.333
Min. $6.246
Máx. $6.449
|
$71.05M 11.19M OM | $6.13B |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$301.08 | -0.21% | 2.37% | -2.51% |
30d
-22.23%
60d
-6.63%
90d
-37.46%
|
Abert. $301.91
Min. $293.16
Máx. $309.71
|
$232.71M 772.91K BCH | $5.98B |
|
||
| 26 |
Bitget Token
26
BGB
|
$4.52 | 0.82% | 0.93% | -3.38% |
30d
2.63%
60d
-27.96%
90d
-25.83%
|
Abert. $4.5249
Min. $4.4529
Máx. $4.5743
|
$116.33M 25.76M BGB | $5.42B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | - | 0.01% |
30d
-
60d
0.01%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$101.85M 101.85M DAI | $5.36B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | - | -0.01% | 0.05% |
30d
0.01%
60d
-0.04%
90d
0.08%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9997
|
$142.48M 142.57M USDe | $5.25B |
|
||
| 29 |
Monero
29
XMR
|
$215.03 | 0.15% | 1.93% | -1.96% |
30d
-4.28%
60d
2.12%
90d
10.02%
|
Abert. $215.51
Min. $207.68
Máx. $218.76
|
$74.87M 348.17K XMR | $3.97B |
|
||
| 30 |
Hyperliquid
30
HYPE
|
$11.51 | -0.99% | 3.16% | -15.54% |
30d
-32.61%
60d
-53.42%
90d
-52.34%
|
Abert. $11.20
Min. $11.05
Máx. $12.04
|
$110.68M 9.61M HYPE | $3.84B |
|
||
| 31 |
Uniswap
31
UNI
|
$5.86 | 0.84% | 3.29% | -5.33% |
30d
-20.21%
60d
-39.14%
90d
-61.7%
|
Abert. $5.844
Min. $5.663
Máx. $6.021
|
$116.45M 19.87M UNI | $3.68B |
|
||
| 32 |
Pi
32
PI
|
$0.532647 | 2.15% | -1.15% | -35.53% |
30d
-72.29%
60d
-68.66%
90d
-68.66%
|
Abert. $0.609668
Min. $0.510553
Máx. $0.612581
|
$437.45M 821.28M PI | $3.62B |
|
||
| 33 |
Pepe
33
PEPE
|
$0.00000713 | 1.86% | 10.23% | -7.68% |
30d
2.06%
60d
-27.28%
90d
-66.3%
|
Abert. $0.000006796
Min. $0.000006394
Máx. $0.000007126
|
$926.11M 129.96T PEPE | $3.00B |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.49 | 1.2% | 4.22% | -9.11% |
30d
-13.67%
60d
-28.16%
90d
-57.83%
|
Abert. $2.3817
Min. $2.3740
Máx. $2.5696
|
$173.90M 69.89M NEAR | $2.98B |
|
||
| 35 |
Aptos
35
APT
|
$4.89 | 0.43% | -1.55% | -11.77% |
30d
-15.98%
60d
-17.63%
90d
-50.66%
|
Abert. $5.134
Min. $4.7489
Máx. $5.160
|
$165.76M 33.91M APT | $2.96B |
|
||
| 36 |
Okex
36
OKB
|
$47.86 | 0.71% | 5.66% | -1.91% |
30d
11.62%
60d
2.23%
90d
-5.89%
|
Abert. $46.51
Min. $45.20
Máx. $47.90
|
$7.54M 157.47K OKB | $2.87B |
|
||
| 37 |
Ondo
37
ONDO
|
$0.815292 | 0.82% | 5.41% | -3.14% |
30d
-20.62%
60d
-35.6%
90d
-49.64%
|
Abert. $0.792055
Min. $0.773422
Máx. $0.833203
|
$209.83M 257.37M ONDO | $2.58B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.095091 | 0.33% | 2.01% | -10.82% |
30d
22.21%
60d
-7.47%
90d
-41.49%
|
Abert. $0.094573
Min. $0.09233
Máx. $0.098613
|
$37.94M 398.98M CRO | $2.53B |
|
||
| 39 |
Mantle
39
MNT
|
$0.735906 | 0.37% | -0.12% | -9.76% |
30d
0.07%
60d
-32.72%
90d
-46.51%
|
Abert. $0.750949
Min. $0.730315
Máx. $0.753415
|
$265.46M 360.72M MNT | $2.48B |
|
||
| 40 |
Internet Computer
40
ICP
|
$5.14 | 0.72% | 3.46% | -8.48% |
30d
-16.25%
60d
-25.82%
90d
-59.01%
|
Abert. $5.010
Min. $4.9356
Máx. $5.237
|
$82.33M 16.02M ICP | $2.48B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$16.21 | 0.49% | 3.28% | -5.18% |
30d
-18.73%
60d
-18.65%
90d
-43.18%
|
Abert. $15.88
Min. $15.62
Máx. $16.46
|
$98.04M 6.05M ETC | $2.45B |
|
||
| 42 |
Aave
42
AAVE
|
$149.62 | 1.04% | 1.58% | -12.24% |
30d
-30.31%
60d
-39.83%
90d
-57.68%
|
Abert. $150.41
Min. $144.98
Máx. $153.71
|
$218.31M 1.46M AAVE | $2.26B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9956 | - | 0.16% | -0.38% |
30d
-0.31%
60d
-0.56%
90d
-0.26%
|
Abert. $0.9939
Min. $0.9934
Máx. $0.9972
|
$3.73B 3.74B FDUSD | $2.20B |
|
||
| 44 |
Polygon Ecosystem Token
44
POL
|
$0.191000 | 0.24% | 6.16% | -9.3% |
30d
-23.83%
60d
-38.85%
90d
-63.76%
|
Abert. $0.182515
Min. $0.178654
Máx. $0.191663
|
$98.50M 515.72M POL | $1.98B |
|
||
| 45 |
Cosmos
45
ATOM
|
$4.99 | 1.4% | 16.13% | 7.95% |
30d
18.82%
60d
13.62%
90d
-32.76%
|
Abert. $4.3195
Min. $4.2447
Máx. $4.9868
|
$252.88M 50.71M ATOM | $1.95B |
|
||
| 46 |
VeChain
46
VET
|
$0.022254 | 0.91% | 6.45% | -8.41% |
30d
-21.35%
60d
-35.88%
90d
-56.87%
|
Abert. $0.0213
Min. $0.020794
Máx. $0.022414
|
$42.18M 1.90B VET | $1.91B |
|
||
| 47 | $21.99 | -0.01% | 2.55% | -3.48% |
30d
5.4%
60d
9.9%
90d
23.94%
|
Abert. $21.83
Min. $21.34
Máx. $22.27
|
$11.41M 518.84K GT | $1.89B |
|
|||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$9.34 | 0.07% | 5.35% | -8.49% |
30d
-28.45%
60d
-48.73%
90d
43.95%
|
Abert. $8.973
Min. $8.790
Máx. $9.579
|
$501.39M 53.70M OFCLTRUMP | $1.87B |
|
||
| 49 |
bittensor
49
TAO
|
$214.43 | 1.92% | 5.94% | -14.28% |
30d
-28.16%
60d
-36.02%
90d
-62.66%
|
Abert. $203.80
Min. $199.11
Máx. $219.42
|
$98.37M 458.77K TAO | $1.84B |
|
||
| 50 |
Filecoin
50
FIL
|
$2.77 | -0.08% | 5.08% | -2.39% |
30d
-9.38%
60d
-13.8%
90d
-51.48%
|
Abert. $2.6804
Min. $2.6136
Máx. $3.0421
|
$549.84M 198.74M FIL | $1.79B |
|
31.550 Moedas monitoradas - Página
1 do 631
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.