Cap Mercado $3.57T
1.11%
Volume 24h $255.61B
1.1%
BTC % 59.45%
0.23%
ETH % 8.61%
-0.46%
Moedas
31.903
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,768.78 | 0.1% | 1.8% | 2.61% |
30d
22.28%
60d
26.79%
90d
9.56%
|
Abert. $105,331.89
Min. $104,271.55
Máx. $107,955.57
|
$54.13B 506.95K BTC | $2.12T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,545.36 | -0.31% | 1.7% | -3.1% |
30d
56.33%
60d
27.7%
90d
-7.16%
|
Abert. $2,529.88
Min. $2,450.68
Máx. $2,606.00
|
$23.21B 9.12M ETH | $307.29B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | - | 0.03% |
30d
0.02%
60d
0.05%
90d
0.02%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0004
|
$88.03B 88.01B USDT | $151.95B |
|
||
| 4 |
Ripple
4
XRP
|
$2.36 | 0.11% | 0.83% | -10.07% |
30d
11.28%
60d
-1.42%
90d
-12.51%
|
Abert. $2.3514
Min. $2.3177
Máx. $2.3863
|
$2.99B 1.27B XRP | $138.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$654.92 | 0.06% | 1.99% | -0.29% |
30d
8.73%
60d
4.29%
90d
0.93%
|
Abert. $647.28
Min. $641.36
Máx. $666.63
|
$1.79B 2.74M BNB | $92.27B |
|
||
| 6 |
Solana
6
SOL
|
$169.82 | 0.28% | 2.37% | -6.39% |
30d
22.22%
60d
30.4%
90d
-2.51%
|
Abert. $167.62
Min. $164.83
Máx. $171.60
|
$3.55B 20.89M SOL | $88.32B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9992
Máx. $1.0001
|
$12.03B 12.03B USDC | $60.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.227486 | 0.05% | 3.59% | -4.43% |
30d
40.52%
60d
34.77%
90d
-10.82%
|
Abert. $0.221726
Min. $0.218142
Máx. $0.233162
|
$1.98B 8.71B DOGE | $33.98B |
|
||
| 9 |
Cardano
9
ADA
|
$0.756563 | -0.53% | 4.09% | -8.42% |
30d
17.82%
60d
6.52%
90d
-4.25%
|
Abert. $0.733759
Min. $0.723952
Máx. $0.765622
|
$779.92M 1.03B ADA | $26.72B |
|
||
| 10 |
TRON
10
TRX
|
$0.270558 | -0.41% | -1.06% | -1.69% |
30d
11.55%
60d
15.65%
90d
12.89%
|
Abert. $0.273103
Min. $0.268334
Máx. $0.274119
|
$813.03M 3.01B TRX | $25.67B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.270817 | -0.24% | -0.9% | -1.64% |
30d
11.52%
60d
15.66%
90d
13.06%
|
Abert. $0.273826
Min. $0.26859
Máx. $0.273826
|
$817.56K 3.02M WTRX | $23.68B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,542.21 | -0.22% | 1.42% | -3.38% |
30d
56.07%
60d
27.6%
90d
-7.33%
|
Abert. $2,532.29
Min. $2,472.97
Máx. $2,588.28
|
$23.05M 9.07K STETH | $22.95B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$106,491.29 | - | 1.48% | 2.41% |
30d
22.01%
60d
26.55%
90d
9.55%
|
Abert. $105,106.54
Min. $104,648.18
Máx. $107,446.08
|
$297.70M 2.80K WBTC | $13.73B |
|
||
| 14 |
Sui
14
SUI
|
$3.91 | 0.72% | 2.9% | -1.11% |
30d
72.83%
60d
70.99%
90d
17.94%
|
Abert. $3.8567
Min. $3.7901
Máx. $3.9363
|
$1.21B 309.20M SUI | $13.05B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,054.61 | 0.11% | 1.33% | -3.03% |
30d
55.98%
60d
28.14%
90d
-6.54%
|
Abert. $3,042.98
Min. $2,979.41
Máx. $3,113.75
|
$8.41M 2.75K WSTETH | $10.99B |
|
||
| 16 |
ChainLink
16
LINK
|
$15.82 | -2.34% | 1.43% | -7.64% |
30d
17.61%
60d
11.02%
90d
-13.13%
|
Abert. $15.89
Min. $15.27
Máx. $16.19
|
$536.09M 33.89M LINK | $10.39B |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.80 | -0.07% | 3.55% | -11.94% |
30d
10.82%
60d
17.36%
90d
-7.38%
|
Abert. $22.27
Min. $21.80
Máx. $22.96
|
$374.88M 16.44M AVAX | $9.60B |
|
||
| 18 |
Stellar
18
XLM
|
$0.290831 | 0.03% | 2.61% | -7.17% |
30d
13.05%
60d
5.18%
90d
-15.25%
|
Abert. $0.283259
Min. $0.280655
Máx. $0.291895
|
$191.73M 659.27M XLM | $9.03B |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$26.55 | -0.51% | 2.09% | 3.33% |
30d
48.57%
60d
66.85%
90d
6.62%
|
Abert. $26.56
Min. $25.51
Máx. $26.77
|
$150.10M 5.65M HYPE | $8.86B |
|
||
| 20 |
SHIBA INU
20
SHIB
|
$0.000015 | -0.25% | 2.46% | -9.61% |
30d
15.61%
60d
14.71%
90d
-5.79%
|
Abert. $0.00001439
Min. $0.00001415
Máx. $0.00001488
|
$211.22M 14.48T SHIB | $8.59B |
|
||
| 21 |
WETH
21
WETH
|
$2,538.35 | -0.03% | 1.13% | -3.21% |
30d
55.84%
60d
27.41%
90d
-7.4%
|
Abert. $2,533.34
Min. $2,471.00
Máx. $2,581.13
|
$1.23B 485.97K WETH | $8.57B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.195979 | -0.11% | 1.46% | -7.16% |
30d
14.71%
60d
6.61%
90d
-11.03%
|
Abert. $0.194871
Min. $0.190523
Máx. $0.198133
|
$160.21M 817.48M HBAR | $8.28B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.83 | 0.34% | 1.45% | 0.24% |
30d
-2.2%
60d
-8.98%
90d
-8.85%
|
Abert. $8.708
Min. $8.701
Máx. $8.830
|
$2.55M 288.92K LEO | $8.15B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$398.02 | -0.06% | 2.68% | -2.66% |
30d
17.02%
60d
22.85%
90d
23.25%
|
Abert. $389.65
Min. $384.82
Máx. $401.49
|
$242.00M 607.99K BCH | $7.91B |
|
||
| 25 |
TonCoin
25
TON
|
$3.06 | -0.2% | 0.39% | -8.79% |
30d
1.52%
60d
-15.16%
90d
-15.25%
|
Abert. $3.0426
Min. $3.0224
Máx. $3.1085
|
$138.24M 45.18M TON | $7.62B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.69 | -0.34% | 3.03% | -8.27% |
30d
20.08%
60d
5.28%
90d
-5.37%
|
Abert. $4.5745
Min. $4.5269
Máx. $4.7691
|
$201.39M 42.89M DOT | $7.42B |
|
||
| 27 |
Litecoin
27
LTC
|
$95.54 | -0.09% | 3.01% | -6.92% |
30d
18.92%
60d
4.44%
90d
-26.34%
|
Abert. $93.38
Min. $92.54
Máx. $96.04
|
$564.12M 5.90M LTC | $7.25B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9989 | 0.1% | -0.16% | - |
30d
-0.07%
60d
-0.09%
90d
-0.13%
|
Abert. $1.0001
Min. $0.9971
Máx. $1.0025
|
$4.10M 4.10M USDS | $7.01B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$106,582.56 | 0.03% | 1.54% | 2.34% |
30d
22.08%
60d
26.47%
90d
9.48%
|
Abert. $105,341.19
Min. $104,685.61
Máx. $107,518.59
|
$80.44M 754.00 BTCB | $6.95B |
|
||
| 30 |
Monero
30
XMR
|
$364.31 | 0.53% | 4.8% | 6.74% |
30d
69.49%
60d
68.99%
90d
59.28%
|
Abert. $349.86
Min. $344.59
Máx. $366.55
|
$109.77M 301.33K XMR | $6.72B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,701.99 | 0.14% | 0.79% | -3.13% |
30d
55.68%
60d
27.67%
90d
-6.96%
|
Abert. $2,705.94
Min. $2,644.81
Máx. $2,781.03
|
$3.24M 1.20K weETH | $6.08B |
|
||
| 32 |
Bitget Token
32
BGB
|
$5.14 | -0.28% | 0.69% | 7.24% |
30d
15.11%
60d
8.71%
90d
11.48%
|
Abert. $5.160
Min. $5.079
Máx. $5.217
|
$67.17M 13.06M BGB | $6.02B |
|
||
| 33 |
Aave Ethereum WETH
33
AETHWETH
|
$2,541.44 | -0.51% | 1.47% | -3.43% |
30d
-0.98%
60d
-0.98%
90d
-0.98%
|
Abert. $2,531.03
Min. $2,471.49
Máx. $2,596.95
|
$459.63K 180.00 AETHWETH | $5.93B |
|
||
| 34 |
Pi
34
PI
|
$0.810303 | -0.63% | 9.8% | -33.51% |
30d
27.68%
60d
-19.62%
90d
-29.12%
|
Abert. $0.735739
Min. $0.724204
Máx. $0.84915
|
$386.16M 476.57M PI | $5.84B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000014 | 0.75% | 8.1% | -2.97% |
30d
73.87%
60d
89.68%
90d
44.69%
|
Abert. $0.00001295
Min. $0.00001266
Máx. $0.00001405
|
$1.54B 111.91T PEPE | $5.80B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,720.47 | -0.33% | 1.48% | -3.31% |
30d
56.26%
60d
28.08%
90d
-6.67%
|
Abert. $2,706.34
Min. $2,644.50
Máx. $2,775.38
|
$3.48M 1.28K WBETH | $5.75B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | -0.01% | 0.01% | - |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$16.05B 16.06B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0006 | - | 0.02% | - |
30d
0.15%
60d
0.12%
90d
0.12%
|
Abert. $1.0004
Min. $1.0002
Máx. $1.0007
|
$131.83M 131.76M USDe | $5.02B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$106,534.68 | 0.34% | 1.3% | 2.67% |
30d
22.03%
60d
26.6%
90d
9.55%
|
Abert. $105,366.57
Min. $104,820.32
Máx. $107,963.78
|
$310.78M 2.92K CBBTC | $4.25B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0002 | 0.02% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9992
Máx. $1.0004
|
$262.00 262.00 AETHUSDT | $4.11B |
|
||
| 41 |
Uniswap
41
UNI
|
$6.26 | -0.33% | 7.7% | -7.35% |
30d
15.35%
60d
-7.84%
90d
-32.03%
|
Abert. $5.908
Min. $5.705
Máx. $6.487
|
$438.06M 69.95M UNI | $3.94B |
|
||
| 42 |
Aave
42
AAVE
|
$253.24 | -1.24% | -3.61% | 9.29% |
30d
74.76%
60d
39.84%
90d
-2.36%
|
Abert. $265.02
Min. $252.62
Máx. $265.23
|
$481.38M 1.90M AAVE | $3.83B |
|
||
| 43 |
bittensor
43
TAO
|
$414.13 | -0.89% | 0.07% | -9.57% |
30d
32.73%
60d
64.62%
90d
-10.75%
|
Abert. $417.93
Min. $407.48
Máx. $424.97
|
$98.97M 238.98K TAO | $3.66B |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.81 | -0.51% | 3.38% | -10.48% |
30d
22.47%
60d
0.91%
90d
-14.94%
|
Abert. $2.7741
Min. $2.6804
Máx. $2.8595
|
$203.46M 72.34M NEAR | $3.42B |
|
||
| 45 |
Aptos
45
APT
|
$5.21 | 0.16% | 2.86% | -12.34% |
30d
0.65%
60d
-9.85%
90d
-20.51%
|
Abert. $5.123
Min. $5.004
Máx. $5.243
|
$131.57M 25.27M APT | $3.29B |
|
||
| 46 |
Okex
46
OKB
|
$52.04 | -0.14% | 0.43% | -5.6% |
30d
2.28%
60d
-0.21%
90d
6.07%
|
Abert. $52.11
Min. $51.59
Máx. $52.64
|
$4.89M 94.06K OKB | $3.12B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$204.30 | 0.15% | 2.27% | -6.4% |
30d
22.68%
60d
31.87%
90d
-0.81%
|
Abert. $201.76
Min. $199.11
Máx. $206.08
|
$40.85M 199.94K JITOSOL | $3.05B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.947764 | -0.2% | 2.54% | -6.61% |
30d
7.69%
60d
13.59%
90d
-23.42%
|
Abert. $0.941104
Min. $0.916829
Máx. $0.962663
|
$142.54M 150.40M ONDO | $2.99B |
|
||
| 49 |
Kaspa
49
KAS
|
$0.111072 | -0.34% | 0.18% | -9.79% |
30d
33.73%
60d
39.66%
90d
3.68%
|
Abert. $0.110795
Min. $0.105235
Máx. $0.112961
|
$93.95M 845.81M KAS | $2.91B |
|
||
| 50 |
TRUMP (Official)
50
OFCLTRUMP
|
$14.50 | 0.45% | 8.98% | 6.83% |
30d
74.6%
60d
32.03%
90d
-15.93%
|
Abert. $12.83
Min. $12.82
Máx. $14.77
|
$1.74B 120.21M OFCLTRUMP | $2.90B |
|
31.903 Moedas monitoradas - Página
1 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.