Cap Mercado $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Moedas 32.375 +7
Trocas 885
Última atualização 7 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$113,493.59 -0.19% 1.89% 3.29%
30d 3.78%
60d 8.69%
90d 35.55%
Abert. $109,294.22
Min. $109,060.84
Máx. $113,822.90
$62.60B 551.68K BTC $2.26T
2 $2,820.07 -0.04% 2.5% 8.8%
30d 2.19%
60d 12.53%
90d 80.22%
Abert. $2,666.10
Min. $2,655.99
Máx. $2,835.47
$27.68B 9.82M ETH $340.43B
3
Tether
Tether
3
USDT
$1.0007 0.02% 0.04% 0.02%
30d 0.05%
60d 0.05%
90d 0.11%
Abert. $1.0001
Min. $0.9999
Máx. $1.0009
$98.69B 98.61B USDT $158.90B
4
Ripple
Ripple
4
XRP
$2.51 0.37% 4.28% 10.15%
30d 9.57%
60d 5.72%
90d 23.01%
Abert. $2.3808
Min. $2.3786
Máx. $2.5097
$5.20B 2.07B XRP $148.10B
5 $676.48 -0.26% 1.02% 2.13%
30d 1.22%
60d 3.65%
90d 15.11%
Abert. $662.79
Min. $662.17
Máx. $678.79
$1.85B 2.74M BNB $94.23B
6
Solana
Solana
6
SOL
$159.85 0.12% 2.1% 5.04%
30d -2%
60d -7.35%
90d 32.21%
Abert. $154.66
Min. $153.34
Máx. $161.05
$4.77B 29.84M SOL $85.64B
7
USD Coin
USD Coin
7
USDC
$0.9999 - -0.01% -
30d -
60d -0.01%
90d -
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
$12.92B 12.92B USDC $62.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.186866 0.14% 6.17% 8.55%
30d -3.59%
60d -19.15%
90d 16.95%
Abert. $0.173755
Min. $0.172459
Máx. $0.187069
$1.71B 9.14B DOGE $28.04B
9
TRON
TRON
9
TRX
$0.291159 -0.1% 0.44% 2.02%
30d 0.19%
60d 9.8%
90d 19.56%
Abert. $0.287789
Min. $0.287789
Máx. $0.291965
$439.44M 1.51B TRX $27.59B
10
Lido stETH
Lido stETH
10
STETH
$2,817.30 -0.2% 3.35% 8.71%
30d 1.7%
60d 12.12%
90d 79.69%
Abert. $2,658.15
Min. $2,658.15
Máx. $2,823.00
$42.02M 14.91K STETH $25.72B
11 $0.291403 -0.1% 0.82% 1.95%
30d -0.23%
60d 10.78%
90d 20.1%
Abert. $0.287716
Min. $0.287716
Máx. $0.291699
$1.49M 5.11M WTRX $25.48B
12
Cardano
Cardano
12
ADA
$0.653794 -0.13% 5.6% 9.55%
30d -7.44%
60d -19.14%
90d 4.39%
Abert. $0.609829
Min. $0.60668
Máx. $0.658804
$1.06B 1.62B ADA $23.14B
13 $113,309.62 -0.06% 3.27% 3.34%
30d 3.52%
60d 8.45%
90d 35.31%
Abert. $108,988.18
Min. $108,988.18
Máx. $113,385.06
$317.91M 2.81K WBTC $14.62B
14 $42.91 -0.05% 5.77% 5.78%
30d 4.56%
60d 74.22%
90d 171.85%
Abert. $39.97
Min. $39.65
Máx. $43.10
$339.76M 7.92M HYPE $14.33B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,397.38 0.27% 4.75% 8.95%
30d 2.23%
60d 12.72%
90d 80.97%
Abert. $3,190.79
Min. $3,190.79
Máx. $3,397.37
$9.42M 2.77K WSTETH $12.05B
16
Sui
Sui
16
SUI
$3.42 -0.31% 12.75% 13.44%
30d -0.46%
60d -14.77%
90d 54.13%
Abert. $2.9668
Min. $2.9482
Máx. $3.4329
$1.59B 465.56M SUI $11.81B
17 $512.00 0.37% 0.51% 2.93%
30d 17.34%
60d 24.78%
90d 64.28%
Abert. $506.35
Min. $503.14
Máx. $519.16
$452.65M 884.08K BCH $10.19B
18
ChainLink
ChainLink
18
LINK
$14.71 0.28% 3.48% 7.12%
30d -3.13%
60d -13.39%
90d 15.72%
Abert. $14.04
Min. $13.93
Máx. $14.72
$482.32M 32.79M LINK $9.97B
19
WETH
WETH
19
WETH
$2,815.18 0.08% 3.32% 8.84%
30d 2.09%
60d 12.39%
90d 79.5%
Abert. $2,656.10
Min. $2,656.10
Máx. $2,815.18
$1.46B 518.10K WETH $9.50B
20
Stellar
Stellar
20
XLM
$0.301791 0.44% 4.33% 24.04%
30d 8.75%
60d -1.93%
90d 28.44%
Abert. $0.290319
Min. $0.285849
Máx. $0.302814
$626.40M 2.08B XLM $9.36B
21 $3,021.47 -0.31% 2.84% 8.7%
30d 1.62%
60d 12.6%
90d 80.39%
Abert. $2,854.89
Min. $2,854.89
Máx. $3,030.91
$5.49M 1.82K WBETH $8.65B
22
Avalanche
Avalanche
22
AVAX
$19.87 -0.01% 4.13% 6.96%
30d -10.18%
60d -19.76%
90d 3.38%
Abert. $18.66
Min. $18.50
Máx. $19.93
$484.95M 24.41M AVAX $8.39B
23 $9.05 -0.49% 0.44% 0.13%
30d 2.27%
60d 8.09%
90d -3.74%
Abert. $9.046
Min. $8.912
Máx. $9.104
$3.74M 413.83K LEO $8.35B
24 $0.181938 0.58% 5.93% 14.28%
30d 1.41%
60d -11.22%
90d 8.52%
Abert. $0.169962
Min. $0.169214
Máx. $0.181979
$350.82M 1.93B HBAR $7.71B
25 $2,814.41 -0.29% 2.87% 8.63%
30d 1.47%
60d 9.64%
90d 9.64%
Abert. $2,657.29
Min. $2,657.29
Máx. $2,814.40
$1.32K 0 AETHWETH $7.68B
26 $3,005.95 0.44% 3.44% 8.33%
30d 1.67%
60d 12.49%
90d 79.8%
Abert. $2,843.50
Min. $2,843.50
Máx. $3,015.94
$9.07M 3.02K weETH $7.59B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000013 -0.21% 3.92% 7.89%
30d -2.33%
60d -19.52%
90d 5.07%
Abert. $0.00001218
Min. $0.00001208
Máx. $0.00001287
$272.41M 21.22T SHIB $7.56B
28 $113,499.63 -0.02% 3.42% 3.42%
30d 3.8%
60d 8.6%
90d 35.46%
Abert. $109,130.62
Min. $109,130.62
Máx. $113,531.67
$45.18M 398.00 BTCB $7.40B
29
Sky Dollar
Sky Dollar
29
USDS
$0.9999 0.11% 0.12% 0.03%
30d 0.18%
60d 0.15%
90d 0.03%
Abert. $0.999
Min. $0.997
Máx. $1.0005
$4.08M 4.08M USDS $7.38B
30
TonCoin
TonCoin
30
TON
$2.90 -0.01% 2.42% 1.35%
30d -12.01%
60d -13.91%
90d -2.56%
Abert. $2.8207
Min. $2.8133
Máx. $2.9046
$221.17M 76.28M TON $7.16B
31
Litecoin
Litecoin
31
LTC
$93.06 0.28% 3.29% 3.75%
30d 1.69%
60d -7.29%
90d 21.71%
Abert. $88.76
Min. $88.35
Máx. $93.17
$509.76M 5.48M LTC $7.08B
32
Monero
Monero
32
XMR
$324.18 -0.34% 0.92% 2.42%
30d -3.5%
60d -3.71%
90d 59.06%
Abert. $318.67
Min. $317.78
Máx. $329.11
$119.74M 369.37K XMR $5.98B
33
Polkadot
Polkadot
33
DOT
$3.72 -0.29% 2.84% 4.75%
30d -12.36%
60d -27.2%
90d 4.49%
Abert. $3.5319
Min. $3.5035
Máx. $3.7530
$289.39M 77.76M DOT $5.94B
34 $113,508.29 0.51% 3.78% 3.48%
30d 4.07%
60d 9.02%
90d 35.56%
Abert. $109,095.70
Min. $108,535.49
Máx. $113,508.28
$288.03M 2.54K CBBTC $5.48B
35
Dai
Dai
35
DAI
$1.0001 - - -
30d 0.04%
60d 0.01%
90d -
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
$20.58B 20.58B DAI $5.37B
36 $1.0011 - - 0.08%
30d 0.05%
60d 0.08%
90d 0.23%
Abert. $1.0010
Min. $1.0006
Máx. $1.0012
$160.71M 160.53M USDe $5.33B
37 $1.0005 -0.01% 0.02% -
30d 0.07%
60d 0.01%
90d 0.01%
Abert. $1.0001
Min. $1.0001
Máx. $1.0010
$8.34M 8.34M AETHUSDT $5.28B
38 $4.48 0.05% 2.28% -2.06%
30d -6.55%
60d -7.91%
90d 3.78%
Abert. $4.3509
Min. $4.3490
Máx. $4.4849
$159.26M 35.52M BGB $5.25B
39
Uniswap
Uniswap
39
UNI
$8.25 0.03% -0.83% 8.53%
30d -0.45%
60d 19.31%
90d 57.01%
Abert. $8.236
Min. $8.047
Máx. $8.485
$596.94M 72.36M UNI $5.19B
40
Pepe
Pepe
40
PEPE
$0.000012 0.31% 8.02% 15.49%
30d -8.53%
60d -13.63%
90d 68.94%
Abert. $0.00001035
Min. $0.00001026
Máx. $0.00001171
$1.50B 128.29T PEPE $4.90B
41
Aave
Aave
41
AAVE
$306.10 -0.07% 2.06% 9.37%
30d 0.35%
60d 38.97%
90d 124.98%
Abert. $298.50
Min. $293.22
Máx. $307.68
$597.83M 1.95M AAVE $4.65B
42
Pi
Pi
42
PI
$0.490746 -0.05% 4.45% -0.41%
30d -23.64%
60d -54.71%
90d -19.73%
Abert. $0.465015
Min. $0.46187
Máx. $0.492782
$104.51M 212.96M PI $3.77B
43 $365.01 0.11% 7.55% 8.22%
30d -12.6%
60d -19.58%
90d 44.11%
Abert. $327.70
Min. $325.83
Máx. $367.05
$181.72M 497.86K TAO $3.43B
44 $1.1800 0.02% 0.21% 0.17%
30d 0.18%
60d 0.74%
90d 1.41%
Abert. $1.1796
Min. $1.1774
Máx. $1.1803
$9.09M 7.71M sUSDe $3.12B
45
Aptos
Aptos
45
APT
$4.72 -0.04% 2% -0.82%
30d -6.52%
60d -20.33%
90d -2.07%
Abert. $4.5449
Min. $4.5178
Máx. $4.7354
$173.44M 36.78M APT $3.04B
46 $2.43 -0.2% 4.35% 6.48%
30d -6.46%
60d -23.29%
90d 15.91%
Abert. $2.2825
Min. $2.2668
Máx. $2.4357
$171.98M 70.76M NEAR $2.99B
47 $0.095868 -0.01% -1.81% 15.37%
30d -4.82%
60d -2.92%
90d 10.77%
Abert. $0.09577
Min. $0.093201
Máx. $0.097677
$55.24M 576.24M CRO $2.98B
48
Okex
Okex
48
OKB
$48.60 -0.08% 0.51% -2.82%
30d -8.17%
60d -11.88%
90d -8.92%
Abert. $48.13
Min. $48.09
Máx. $49.28
$11.49M 236.41K OKB $2.92B
49 $5.22 -0.71% 2.49% 4.25%
30d -14.25%
60d -8.69%
90d 3.35%
Abert. $4.9678
Min. $4.9404
Máx. $5.285
$80.39M 15.39M ICP $2.80B
50 $193.83 -0.64% 2.71% 5.14%
30d -2.4%
60d -6.6%
90d 34.59%
Abert. $187.71
Min. $187.37
Máx. $195.07
$24.17M 124.69K JITOSOL $2.79B
32.375 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.