Cap Mercado $3.55T
-0.97%
Volume 24h $398.93B
-7.96%
BTC % 54.57%
0.58%
ETH % 11.41%
-1.05%
Moedas
29.726
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$98,025.50 | 0.47% | -0.33% | 8.2% |
30d
46.76%
60d
54.41%
90d
55.64%
|
Abert. $98,303.80
Min. $95,823.01
Máx. $98,624.60
|
$52.99B 540.53K BTC | $1.94T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,371.21 | 0.69% | -1.84% | 8.29% |
30d
37.27%
60d
29.5%
90d
25.4%
|
Abert. $3,432.66
Min. $3,291.85
Máx. $3,451.62
|
$28.41B 8.43M ETH | $406.00B |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | -0.02% | -0.01% | 0.07% |
30d
0.22%
60d
0.1%
90d
0.07%
|
Abert. $1.0009
Min. $0.9997
Máx. $1.0014
|
$159.62B 159.48B USDT | $132.70B |
|
||
| 4 |
Solana
4
SOL
|
$253.23 | 1.12% | -2.3% | 3.48% |
30d
53.11%
60d
69.86%
90d
59.71%
|
Abert. $259.41
Min. $243.69
Máx. $259.51
|
$5.34B 21.08M SOL | $120.22B |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.33 | 0.75% | -0.06% | 5.12% |
30d
14.27%
60d
12.35%
90d
19.38%
|
Abert. $661.26
Min. $639.77
Máx. $686.08
|
$3.11B 4.71M BNB | $95.09B |
|
||
| 6 |
Ripple
6
XRP
|
$1.4125 | 1.65% | -4.59% | 26.21% |
30d
176.17%
60d
142.71%
90d
138%
|
Abert. $1.4799
Min. $1.3099
Máx. $1.5048
|
$11.63B 8.23B XRP | $80.51B |
|
||
| 7 |
Dogecoin
7
DOGE
|
$0.424637 | 1.08% | -4.12% | 14.25% |
30d
218.47%
60d
289.92%
90d
301.51%
|
Abert. $0.444163
Min. $0.401795
Máx. $0.452329
|
$11.13B 26.20B DOGE | $62.39B |
|
||
| 8 |
USD Coin
8
USDC
|
$0.9998 | -0.02% | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$8.70B 8.70B USDC | $38.96B |
|
||
| 9 |
Cardano
9
ADA
|
$1.0316 | 3.84% | -5.17% | 39.3% |
30d
211.49%
60d
167.38%
90d
180.17%
|
Abert. $1.0772
Min. $0.950208
Máx. $1.0925
|
$3.68B 3.57B ADA | $36.16B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,357.22 | 0.27% | -2.22% | 8.33% |
30d
37.32%
60d
29.24%
90d
25.51%
|
Abert. $3,417.51
Min. $3,298.12
Máx. $3,438.04
|
$58.48M 17.42K STETH | $32.87B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.208205 | 0.35% | -3.29% | 2.99% |
30d
27.65%
60d
38.78%
90d
28.52%
|
Abert. $0.212845
Min. $0.202953
Máx. $0.217017
|
$4.06M 19.51M WTRX | $18.20B |
|
||
| 12 |
TRON
12
TRX
|
$0.208879 | 0.46% | -3.19% | 2.57% |
30d
27.63%
60d
39.42%
90d
28.62%
|
Abert. $0.215014
Min. $0.201788
Máx. $0.21723
|
$1.29B 6.20B TRX | $18.04B |
|
||
| 13 |
Avalanche
13
AVAX
|
$41.64 | 2.09% | -2.26% | 16.61% |
30d
64.87%
60d
51.35%
90d
58.36%
|
Abert. $42.54
Min. $38.80
Máx. $42.94
|
$1.36B 32.59M AVAX | $17.04B |
|
||
| 14 |
Stellar
14
XLM
|
$0.523059 | 2.51% | -14.65% | 143.36% |
30d
454.17%
60d
446.4%
90d
437.6%
|
Abert. $0.508372
Min. $0.442796
Máx. $0.625545
|
$9.05B 17.30B XLM | $15.70B |
|
||
| 15 |
TonCoin
15
TON
|
$6.09 | 0.24% | -5.45% | 10.44% |
30d
25.12%
60d
5.51%
90d
13.68%
|
Abert. $6.467
Min. $5.842
Máx. $6.579
|
$754.29M 123.86M TON | $15.51B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000026 | 1.02% | -5.85% | 2.13% |
30d
52.57%
60d
64.45%
90d
74.28%
|
Abert. $0.00002701
Min. $0.00002442
Máx. $0.00002775
|
$1.85B 72.41T SHIB | $15.06B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,972.02 | 0.21% | -2.31% | 8.1% |
30d
37.58%
60d
29.69%
90d
25.96%
|
Abert. $4,043.96
Min. $3,933.93
Máx. $4,066.31
|
$17.51M 4.41K WSTETH | $15.03B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$97,433.75 | 0.13% | -0.78% | 7.96% |
30d
46.28%
60d
54.09%
90d
55.2%
|
Abert. $97,635.87
Min. $95,895.07
Máx. $98,200.90
|
$475.33M 4.88K WBTC | $13.75B |
|
||
| 19 |
Polkadot
19
DOT
|
$8.79 | 1.98% | -6.82% | 52.24% |
30d
118.29%
60d
88.11%
90d
90.74%
|
Abert. $9.466
Min. $8.195
Máx. $9.590
|
$2.14B 243.92M DOT | $13.37B |
|
||
| 20 |
WETH
20
WETH
|
$3,349.45 | 0.31% | -2.48% | 7.82% |
30d
37.16%
60d
29.39%
90d
24.94%
|
Abert. $3,433.64
Min. $3,311.33
Máx. $3,434.96
|
$1.35B 404.22K WETH | $11.31B |
|
||
| 21 |
ChainLink
21
LINK
|
$17.94 | 2.63% | -0.94% | 24.71% |
30d
58.67%
60d
48.91%
90d
51.08%
|
Abert. $18.14
Min. $16.28
Máx. $18.18
|
$1.06B 58.97M LINK | $11.25B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$511.80 | 1.03% | -1.85% | 14.23% |
30d
44.56%
60d
48.81%
90d
48.3%
|
Abert. $518.42
Min. $483.51
Máx. $524.99
|
$928.83M 1.81M BCH | $10.13B |
|
||
| 23 |
Sui
23
SUI
|
$3.36 | 0.79% | -4.88% | -13.56% |
30d
91.72%
60d
95.37%
90d
248.96%
|
Abert. $3.5126
Min. $3.1970
Máx. $3.5676
|
$1.63B 484.69M SUI | $9.56B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$7.01 | 2.67% | 7.46% | 16.34% |
30d
66.82%
60d
32.66%
90d
43.8%
|
Abert. $6.496
Min. $6.083
Máx. $7.206
|
$1.64B 234.46M NEAR | $8.53B |
|
||
| 25 |
Pepe
25
PEPE
|
$0.000020 | 0.84% | -4.32% | -5.31% |
30d
123.87%
60d
137.78%
90d
133.23%
|
Abert. $0.00002091
Min. $0.00001919
Máx. $0.00002119
|
$2.88B 143.69T PEPE | $8.43B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.61 | -0.01% | -0.14% | 11% |
30d
43.34%
60d
44.76%
90d
48.1%
|
Abert. $8.607
Min. $8.304
Máx. $8.730
|
$1.19M 138.18K LEO | $7.97B |
|
||
| 27 |
Litecoin
27
LTC
|
$96.80 | 0.99% | -5.36% | 3.6% |
30d
39.82%
60d
45.5%
90d
52.73%
|
Abert. $101.31
Min. $92.45
Máx. $102.67
|
$1.25B 12.91M LTC | $7.28B |
|
||
| 28 |
Aptos
28
APT
|
$12.33 | 1.74% | -7.67% | 1.07% |
30d
38.98%
60d
50.26%
90d
70.37%
|
Abert. $13.22
Min. $11.66
Máx. $13.36
|
$712.82M 57.79M APT | $6.58B |
|
||
| 29 |
Uniswap
29
UNI
|
$10.94 | 1.68% | -0.75% | 21.12% |
30d
42.06%
60d
60.2%
90d
73.85%
|
Abert. $11.00
Min. $10.17
Máx. $11.33
|
$626.47M 57.24M UNI | $6.57B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$97,707.92 | 0.17% | -0.73% | 8.01% |
30d
46.48%
60d
54.27%
90d
55.06%
|
Abert. $98,440.40
Min. $96,185.21
Máx. $98,467.38
|
$38.61M 395.00 BTCB | $6.37B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$3,521.92 | 0.09% | -2.38% | 7.88% |
30d
36.95%
60d
30.01%
90d
25.53%
|
Abert. $3,603.65
Min. $3,490.60
Máx. $3,609.27
|
$8.68M 2.46K weETH | $6.23B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$3,540.75 | 0.22% | -2.21% | 8.39% |
30d
37.55%
60d
29.94%
90d
26.29%
|
Abert. $3,630.53
Min. $3,489.59
Máx. $3,630.53
|
$13.19M 3.73K WBETH | $5.91B |
|
||
| 33 |
ether fi
33
EETH
|
$3,341.91 | 0.66% | -2.53% | 7.93% |
30d
36.82%
60d
29.12%
90d
24.84%
|
Abert. $3,386.97
Min. $3,310.87
Máx. $3,386.97
|
$230.15K 68.00 EETH | $5.88B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.141258 | 0.41% | -8.58% | 23.69% |
30d
195.1%
60d
144.23%
90d
151.37%
|
Abert. $0.154095
Min. $0.136746
Máx. $0.158443
|
$807.45M 5.72B HBAR | $5.40B |
|
||
| 35 |
Internet Computer
35
ICP
|
$11.37 | 0.8% | -5.37% | 21.42% |
30d
46.18%
60d
23.96%
90d
38.65%
|
Abert. $11.69
Min. $10.45
Máx. $12.08
|
$344.16M 30.28M ICP | $5.39B |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | 0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0006
|
$113.18M 113.18M DAI | $5.37B |
|
||
| 37 |
Sky Dollar
37
USDS
|
$0.9993 | -0.88% | -0.09% | 0.03% |
30d
0.06%
60d
-0.06%
90d
-8.61%
|
Abert. $0.9992
Min. $0.9992
Máx. $1.0081
|
$54.83K 54.87K USDS | $5.26B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.186010 | 0.38% | -6.57% | 6.46% |
30d
154.94%
60d
117.38%
90d
115.98%
|
Abert. $0.201123
Min. $0.179691
Máx. $0.20462
|
$91.52M 492.03M CRO | $4.94B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.561213 | 1.31% | -5.99% | 34.87% |
30d
72.59%
60d
36.42%
90d
10.56%
|
Abert. $0.591728
Min. $0.526896
Máx. $0.597063
|
$694.09M 1.24B POL | $4.47B |
|
||
| 40 |
Ethereum Classic
40
ETC
|
$28.68 | 1.13% | -6.25% | 8.22% |
30d
55.84%
60d
47.87%
90d
46.99%
|
Abert. $30.18
Min. $27.32
Máx. $30.61
|
$623.02M 21.73M ETC | $4.29B |
|
||
| 41 |
Render
41
RENDER
|
$8.04 | 1.14% | 0.21% | 4.77% |
30d
69.38%
60d
32.48%
90d
26.78%
|
Abert. $7.953
Min. $7.293
Máx. $8.117
|
$1.17B 145.27M RENDER | $4.16B |
|
||
| 42 |
bittensor
42
TAO
|
$527.04 | 0.23% | -3.07% | 6.1% |
30d
4.54%
60d
-5.81%
90d
50.16%
|
Abert. $538.38
Min. $488.36
Máx. $545.30
|
$305.85M 580.32K TAO | $3.89B |
|
||
| 43 |
Ethena USDe
43
USDe
|
$1.0022 | - | -0.01% | 0.08% |
30d
0.3%
60d
0.33%
90d
0.31%
|
Abert. $1.0021
Min. $1.0015
Máx. $1.0025
|
$132.28M 132.00M USDe | $3.87B |
|
||
| 44 |
Kaspa
44
KAS
|
$0.151581 | 0.5% | -2.3% | -3.07% |
30d
31.35%
60d
-5.71%
90d
-9.89%
|
Abert. $0.157489
Min. $0.14521
Máx. $0.157489
|
$215.26M 1.42B KAS | $3.82B |
|
||
| 45 | $1.52 | 0.52% | 2.78% | 16.38% |
30d
25.44%
60d
-8.08%
90d
9.13%
|
Abert. $1.4767
Min. $1.3897
Máx. $1.5640
|
$878.51M 578.22M FET | $3.70B |
|
|||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$289.25 | 0.12% | -3.24% | 5.45% |
30d
53.23%
60d
70.16%
90d
61.59%
|
Abert. $293.47
Min. $288.89
Máx. $293.47
|
$18.78M 64.93K JITOSOL | $3.58B |
|
||
| 47 |
Stacks
47
STX
|
$2.35 | 4.07% | 9.35% | 22% |
30d
41.48%
60d
22.62%
90d
31.28%
|
Abert. $2.1147
Min. $1.9098
Máx. $2.3954
|
$687.19M 292.37M STX | $3.53B |
|
||
| 48 |
Arbitrum
48
ARB
|
$0.853256 | 1.58% | -6.11% | 23.6% |
30d
66.5%
60d
41.29%
90d
48.66%
|
Abert. $0.886891
Min. $0.800144
Máx. $0.909927
|
$1.00B 1.17B ARB | $3.50B |
|
||
| 49 |
Bonk
49
BONK
|
$0.000047 | 2.06% | -4.94% | -10.35% |
30d
122.08%
60d
150.3%
90d
134.43%
|
Abert. $0.00004869
Min. $0.00004325
Máx. $0.00004938
|
$1.13B 24.21T BONK | $3.50B |
|
||
| 50 |
VeChain
50
VET
|
$0.042586 | 0.73% | -2.72% | 37.41% |
30d
97.14%
60d
72.81%
90d
75.62%
|
Abert. $0.043082
Min. $0.039249
Máx. $0.045203
|
$209.43M 4.92B VET | $3.45B |
|
29.726 Moedas monitoradas - Página
1 do 595
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.