Cap Mercado $3.75T
4.07%
Volume 24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
Moedas
32.374
+6
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,512.43 | 0.11% | 3.59% | 3.67% |
30d
4.25%
60d
9.1%
90d
35.48%
|
Abert. $108,999.95
Min. $108,873.52
Máx. $113,822.90
|
$69.00B 607.83K BTC | $2.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,824.19 | 0.38% | 3.99% | 9.47% |
30d
2.81%
60d
13.53%
90d
79.95%
|
Abert. $2,651.99
Min. $2,650.31
Máx. $2,835.47
|
$30.34B 10.74M ETH | $340.93B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.02% | 0.02% | 0.02% |
30d
0.04%
60d
0.04%
90d
0.11%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0009
|
$106.98B 106.93B USDT | $158.87B |
|
||
| 4 |
Ripple
4
XRP
|
$2.51 | 0.52% | 4.66% | 10.61% |
30d
9.63%
60d
6.01%
90d
22.23%
|
Abert. $2.3774
Min. $2.3772
Máx. $2.5050
|
$5.39B 2.15B XRP | $147.97B |
|
||
| 5 |
Binance Coin
5
BNB
|
$675.63 | 0.32% | 1.72% | 2.46% |
30d
1.69%
60d
3.53%
90d
14.7%
|
Abert. $662.49
Min. $662.17
Máx. $675.62
|
$1.87B 2.77M BNB | $94.11B |
|
||
| 6 |
Solana
6
SOL
|
$160.56 | 0.85% | 3.65% | 6.25% |
30d
1.33%
60d
-6.51%
90d
33.08%
|
Abert. $153.76
Min. $153.34
Máx. $161.05
|
$5.09B 31.71M SOL | $86.02B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$13.16B 13.16B USDC | $62.70B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.187070 | 1.01% | 7.39% | 9.2% |
30d
-2.29%
60d
-19%
90d
16.69%
|
Abert. $0.172719
Min. $0.172459
Máx. $0.187069
|
$1.86B 9.95B DOGE | $28.07B |
|
||
| 9 |
TRON
9
TRX
|
$0.291612 | 0.13% | 0.85% | 1.88% |
30d
0.07%
60d
11.18%
90d
20.12%
|
Abert. $0.287728
Min. $0.287558
Máx. $0.291965
|
$457.16M 1.57B TRX | $27.64B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,823.00 | 1.01% | 4.11% | 9.4% |
30d
2.89%
60d
13.59%
90d
79.67%
|
Abert. $2,648.71
Min. $2,648.71
Máx. $2,823.00
|
$44.70M 15.84K STETH | $25.77B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291699 | 0.17% | 0.94% | 2% |
30d
-0.03%
60d
11.25%
90d
20.41%
|
Abert. $0.28762
Min. $0.28762
Máx. $0.291699
|
$1.39M 4.76M WTRX | $25.50B |
|
||
| 12 |
Cardano
12
ADA
|
$0.656422 | 1.4% | 7.14% | 10.39% |
30d
-6.32%
60d
-17.97%
90d
4.14%
|
Abert. $0.608614
Min. $0.60668
Máx. $0.658804
|
$1.09B 1.65B ADA | $23.23B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$113,385.07 | 0.29% | 3.67% | 3.64% |
30d
4.21%
60d
9.09%
90d
35.48%
|
Abert. $108,838.38
Min. $108,838.38
Máx. $113,385.06
|
$312.08M 2.75K WBTC | $14.63B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.95 | 0.48% | 7.07% | 7.85% |
30d
6.57%
60d
75.61%
90d
173.43%
|
Abert. $38.97
Min. $38.94
Máx. $43.10
|
$360.88M 8.40M HYPE | $14.34B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,388.18 | 0.26% | 5.08% | 8.92% |
30d
2.71%
60d
13.49%
90d
80.17%
|
Abert. $3,182.53
Min. $3,182.53
Máx. $3,388.17
|
$8.99M 2.65K WSTETH | $12.02B |
|
||
| 16 |
Sui
16
SUI
|
$3.42 | 1.54% | 14.82% | 14.67% |
30d
0.21%
60d
-13.55%
90d
53.55%
|
Abert. $2.9508
Min. $2.9482
Máx. $3.4329
|
$1.63B 475.49M SUI | $11.83B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$509.52 | -0.08% | 0.85% | 2.83% |
30d
18.24%
60d
24.54%
90d
62.73%
|
Abert. $507.18
Min. $503.14
Máx. $519.16
|
$462.45M 907.61K BCH | $10.14B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.71 | 0.72% | 4.32% | 7.34% |
30d
-2.97%
60d
-12.73%
90d
15.55%
|
Abert. $14.00
Min. $13.93
Máx. $14.72
|
$506.83M 34.47M LINK | $9.97B |
|
||
| 19 |
WETH
19
WETH
|
$2,812.68 | 0.46% | 4.84% | 9.08% |
30d
2.58%
60d
13.09%
90d
78.97%
|
Abert. $2,649.58
Min. $2,649.58
Máx. $2,812.68
|
$1.43B 507.84K WETH | $9.49B |
|
||
| 20 |
Stellar
20
XLM
|
$0.298796 | 0.55% | 2.57% | 23.71% |
30d
7.89%
60d
-2.46%
90d
27.18%
|
Abert. $0.292684
Min. $0.285849
Máx. $0.298795
|
$628.55M 2.10B XLM | $9.27B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,030.92 | 0.47% | 3.9% | 9.44% |
30d
2.98%
60d
14.17%
90d
80.97%
|
Abert. $2,847.91
Min. $2,847.91
Máx. $3,030.91
|
$7.77M 2.56K WBETH | $8.68B |
|
||
| 22 |
Avalanche
22
AVAX
|
$19.93 | 0.69% | 6.5% | 7.67% |
30d
-9.03%
60d
-19.11%
90d
2.57%
|
Abert. $18.54
Min. $18.50
Máx. $19.93
|
$539.78M 27.08M AVAX | $8.42B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.10 | 0.94% | 0.56% | 0.78% |
30d
2.36%
60d
8.71%
90d
-3.27%
|
Abert. $9.047
Min. $8.912
Máx. $9.095
|
$3.91M 429.35K LEO | $8.40B |
|
||
| 24 |
Hedera Hashgraph
24
HBAR
|
$0.181775 | 0.03% | 5.76% | 14.67% |
30d
1.53%
60d
-10.83%
90d
7.28%
|
Abert. $0.169007
Min. $0.168728
Máx. $0.181774
|
$361.93M 1.99B HBAR | $7.71B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,810.57 | 1.02% | 5.7% | 9.14% |
30d
2.4%
60d
9.49%
90d
9.49%
|
Abert. $2,662.01
Min. $2,650.73
Máx. $2,810.57
|
$1.32K 0 AETHWETH | $7.66B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000013 | 1.23% | 5.41% | 8.6% |
30d
-0.89%
60d
-19.38%
90d
5.67%
|
Abert. $0.00001204
Min. $0.00001203
Máx. $0.00001287
|
$277.46M 21.55T SHIB | $7.59B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,992.59 | 0.11% | 3.04% | 8.49% |
30d
2.11%
60d
13.02%
90d
78.63%
|
Abert. $2,843.29
Min. $2,843.29
Máx. $3,015.94
|
$1.45M 485.00 weETH | $7.56B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9986 | -0.03% | -0.1% | -0.12% |
30d
-0.01%
60d
-0.11%
90d
-0.11%
|
Abert. $0.9989
Min. $0.997
Máx. $1.0005
|
$3.98M 3.99M USDS | $7.47B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$113,531.67 | 0.19% | 3.77% | 3.68% |
30d
4.32%
60d
9.11%
90d
35.5%
|
Abert. $108,939.30
Min. $108,939.30
Máx. $113,531.67
|
$44.11M 388.00 BTCB | $7.40B |
|
||
| 30 |
TonCoin
30
TON
|
$2.90 | 0.42% | 2.88% | 1.82% |
30d
-11.49%
60d
-13.78%
90d
-2.22%
|
Abert. $2.8195
Min. $2.8133
Máx. $2.9046
|
$231.84M 79.82M TON | $7.17B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.91 | 0.85% | 4.27% | 3.53% |
30d
2.03%
60d
-7.15%
90d
20.89%
|
Abert. $88.47
Min. $88.30
Máx. $92.91
|
$537.00M 5.78M LTC | $7.07B |
|
||
| 32 |
Monero
32
XMR
|
$325.00 | 0.03% | 1.82% | 0.86% |
30d
-1.53%
60d
-3.33%
90d
58.8%
|
Abert. $318.82
Min. $317.78
Máx. $329.11
|
$122.32M 376.36K XMR | $6.00B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.75 | 1.15% | 5.96% | 6.19% |
30d
-11.5%
60d
-26.34%
90d
4.89%
|
Abert. $3.5149
Min. $3.5035
Máx. $3.7530
|
$297.31M 79.22M DOT | $5.99B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$112,774.22 | 1.01% | 3.3% | 2.86% |
30d
3.68%
60d
8.57%
90d
36.21%
|
Abert. $109,133.79
Min. $108,535.49
Máx. $112,774.21
|
$281.46M 2.50K CBBTC | $5.45B |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$20.79B 20.79B DAI | $5.37B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0011 | - | 0.01% | 0.08% |
30d
0.04%
60d
0.09%
90d
0.24%
|
Abert. $1.0007
Min. $1.0006
Máx. $1.0013
|
$161.61M 161.43M USDe | $5.33B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | -0.01% | - | - |
30d
0.03%
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $1.0000
Máx. $1.0010
|
$7.12M 7.12M AETHUSDT | $5.28B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.48 | 0.62% | 2.8% | -1.97% |
30d
-6.57%
60d
-7.62%
90d
3.33%
|
Abert. $4.3597
Min. $4.3395
Máx. $4.4844
|
$164.38M 36.69M BGB | $5.24B |
|
||
| 39 |
Uniswap
39
UNI
|
$8.30 | 0.47% | -0.06% | 8.98% |
30d
0.83%
60d
20.45%
90d
56.77%
|
Abert. $8.204
Min. $8.047
Máx. $8.485
|
$625.20M 75.36M UNI | $5.22B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.34% | 11.5% | 16.36% |
30d
-7.92%
60d
-17.06%
90d
67.68%
|
Abert. $0.00001024
Min. $0.00001022
Máx. $0.00001171
|
$1.60B 137.96T PEPE | $4.89B |
|
||
| 41 |
Aave
41
AAVE
|
$306.76 | 0.96% | 2.65% | 10.16% |
30d
0.63%
60d
40.11%
90d
123.37%
|
Abert. $297.98
Min. $293.22
Máx. $307.68
|
$641.55M 2.09M AAVE | $4.66B |
|
||
| 42 |
Pi
42
PI
|
$0.489184 | 0.51% | 4.99% | -0.93% |
30d
-23.52%
60d
-54.41%
90d
-19.55%
|
Abert. $0.464318
Min. $0.46187
Máx. $0.492782
|
$107.07M 218.87M PI | $3.75B |
|
||
| 43 |
bittensor
43
TAO
|
$366.25 | 1.61% | 11.05% | 10.21% |
30d
-13.14%
60d
-18.38%
90d
46%
|
Abert. $325.70
Min. $324.67
Máx. $366.24
|
$198.46M 541.86K TAO | $3.44B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1798 | -0.01% | 0.01% | 0.14% |
30d
0.15%
60d
0.71%
90d
1.44%
|
Abert. $1.1795
Min. $1.1774
Máx. $1.1803
|
$11.42M 9.68M sUSDe | $3.12B |
|
||
| 45 |
Aptos
45
APT
|
$4.72 | 0.26% | 3.48% | 0.51% |
30d
-5.93%
60d
-20.1%
90d
-2.64%
|
Abert. $4.5373
Min. $4.5178
Máx. $4.7354
|
$184.20M 39.01M APT | $3.05B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.096017 | -0.34% | -0.1% | 15.89% |
30d
-4.33%
60d
-1.79%
90d
10.5%
|
Abert. $0.09517
Min. $0.093201
Máx. $0.097677
|
$57.78M 601.74M CRO | $2.99B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.43 | 1.24% | 6.23% | 7.83% |
30d
-6.15%
60d
-22.43%
90d
16.34%
|
Abert. $2.2632
Min. $2.2603
Máx. $2.4349
|
$181.14M 74.39M NEAR | $3.00B |
|
||
| 48 |
Okex
48
OKB
|
$48.72 | 0.29% | 0.89% | -2.58% |
30d
-8.12%
60d
-11.39%
90d
-8.73%
|
Abert. $48.20
Min. $48.09
Máx. $49.28
|
$11.36M 233.15K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.27 | 0.41% | 5.34% | 5.68% |
30d
-12.56%
60d
-7.09%
90d
5.02%
|
Abert. $4.9404
Min. $4.9253
Máx. $5.285
|
$84.99M 16.11M ICP | $2.82B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$195.08 | 0.89% | 3.61% | 6.33% |
30d
1.97%
60d
-5.47%
90d
35.52%
|
Abert. $186.75
Min. $186.75
Máx. $195.07
|
$24.31M 124.63K JITOSOL | $2.81B |
|
32.374 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.