Cap Mercado $3.14T
0.19%
Volume 24h $157.84B
4.7%
BTC % 60.22%
0.03%
ETH % 6.98%
0.28%
Moedas
31.737
+10
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,127.56 | 0.07% | 0.54% | 3.65% |
30d
13.09%
60d
10.76%
90d
-8.6%
|
Abert. $94,959.77
Min. $93,088.81
Máx. $95,206.89
|
$28.95B 304.32K BTC | $1.89T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,816.28 | 0.09% | 1.09% | 4.84% |
30d
-3.71%
60d
-17.95%
90d
-43.88%
|
Abert. $1,803.38
Min. $1,743.51
Máx. $1,818.49
|
$15.08B 8.30M ETH | $219.28B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | - |
30d
0.01%
60d
0.07%
90d
-
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0009
|
$60.49B 60.49B USDT | $148.70B |
|
||
| 4 |
Ripple
4
XRP
|
$2.21 | 0.46% | -0.8% | 3.84% |
30d
2.61%
60d
-2.34%
90d
-27.94%
|
Abert. $2.2528
Min. $2.1370
Máx. $2.2533
|
$3.33B 1.51B XRP | $128.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$601.17 | 0.16% | -0.11% | 1.13% |
30d
-2.48%
60d
-1.21%
90d
-11.19%
|
Abert. $602.83
Min. $592.64
Máx. $604.33
|
$1.47B 2.44M BNB | $84.70B |
|
||
| 6 |
Solana
6
SOL
|
$150.56 | 0.4% | 2.68% | 3.24% |
30d
16.16%
60d
5.2%
90d
-35.95%
|
Abert. $147.03
Min. $141.08
Máx. $150.89
|
$3.12B 20.69M SOL | $77.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-0.01%
60d
0.01%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0006
|
$9.84B 9.84B USDC | $61.54B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.175959 | 0.39% | 1.12% | 3.19% |
30d
1.2%
60d
-14.54%
90d
-46.12%
|
Abert. $0.175543
Min. $0.16796
Máx. $0.176209
|
$937.65M 5.33B DOGE | $26.23B |
|
||
| 9 |
Cardano
9
ADA
|
$0.696494 | 0.5% | 0.15% | 3.69% |
30d
2.36%
60d
5.13%
90d
-26.32%
|
Abert. $0.699059
Min. $0.668646
Máx. $0.700462
|
$669.73M 961.57M ADA | $24.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.248851 | 0.39% | 1.94% | 2.73% |
30d
5.69%
60d
6.92%
90d
-1.93%
|
Abert. $0.243734
Min. $0.24318
Máx. $0.24885
|
$458.90M 1.84B TRX | $23.62B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.248295 | 0.56% | 1.88% | 2.25% |
30d
5.7%
60d
6.41%
90d
-2.2%
|
Abert. $0.24399
Min. $0.243566
Máx. $0.248294
|
$364.60K 1.47M WTRX | $21.71B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,812.73 | 0.42% | 0.86% | 3.7% |
30d
-3.17%
60d
-18.16%
90d
-44.07%
|
Abert. $1,806.97
Min. $1,755.76
Máx. $1,812.72
|
$11.77M 6.49K STETH | $16.74B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$95,056.41 | 0.13% | 0.39% | 3.17% |
30d
13.63%
60d
10.83%
90d
-8.67%
|
Abert. $95,015.71
Min. $93,497.26
Máx. $95,056.41
|
$212.46M 2.24K WBTC | $12.26B |
|
||
| 14 |
Sui
14
SUI
|
$3.49 | -0.13% | -0.73% | 17.85% |
30d
46.39%
60d
22.74%
90d
-15.59%
|
Abert. $3.5620
Min. $3.3062
Máx. $3.5976
|
$1.40B 401.94M SUI | $11.36B |
|
||
| 15 |
ChainLink
15
LINK
|
$14.83 | 0.71% | 2.29% | 4.41% |
30d
5.62%
60d
0.6%
90d
-40.14%
|
Abert. $14.60
Min. $13.93
Máx. $14.84
|
$292.35M 19.72M LINK | $9.74B |
|
||
| 16 |
Avalanche
16
AVAX
|
$21.31 | 0.36% | -1.14% | -1.66% |
30d
9.14%
60d
-2.5%
90d
-38.16%
|
Abert. $21.65
Min. $20.57
Máx. $21.73
|
$319.06M 14.97M AVAX | $8.88B |
|
||
| 17 |
Stellar
17
XLM
|
$0.273208 | 0.83% | -1.31% | 5.43% |
30d
0.67%
60d
-14.8%
90d
-34.74%
|
Abert. $0.2808
Min. $0.268465
Máx. $0.2808
|
$159.68M 584.46M XLM | $8.44B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.96 | 0.11% | -0.94% | -3.37% |
30d
-2.69%
60d
-8.37%
90d
-8.07%
|
Abert. $9.037
Min. $8.942
Máx. $9.170
|
$2.57M 286.45K LEO | $8.27B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000013 | 0.35% | 0.16% | 3.26% |
30d
3.51%
60d
-2.48%
90d
-28.21%
|
Abert. $0.00001341
Min. $0.00001287
Máx. $0.00001352
|
$169.40M 12.68T SHIB | $7.87B |
|
||
| 20 |
Lido wstETH
20
WSTETH
|
$2,173.61 | 0.16% | 0.55% | 3.09% |
30d
-2.47%
60d
-17.94%
90d
-43.82%
|
Abert. $2,169.93
Min. $2,108.48
Máx. $2,173.61
|
$4.66M 2.14K WSTETH | $7.87B |
|
||
| 21 |
TonCoin
21
TON
|
$3.14 | -0.05% | -2.59% | 2.27% |
30d
-23.65%
60d
-5.12%
90d
-34.94%
|
Abert. $3.2276
Min. $3.1363
Máx. $3.2552
|
$119.11M 37.90M TON | $7.82B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.183869 | 0.54% | -0.75% | 4.54% |
30d
8.61%
60d
-24.55%
90d
-40.58%
|
Abert. $0.186932
Min. $0.177054
Máx. $0.187515
|
$198.30M 1.08B HBAR | $7.77B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9998 | -0.01% | -0.01% | -0.26% |
30d
0.14%
60d
-0.03%
90d
-0.54%
|
Abert. $1.0001
Min. $0.999
Máx. $1.0019
|
$10.55M 10.55M USDS | $7.63B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$365.28 | -0.32% | -0.01% | 3.01% |
30d
16.59%
60d
15.51%
90d
-14.95%
|
Abert. $364.79
Min. $357.04
Máx. $370.51
|
$206.57M 565.53K BCH | $7.26B |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$19.90 | 0.11% | 7.75% | 12.2% |
30d
44.86%
60d
1.72%
90d
-24.63%
|
Abert. $18.31
Min. $17.68
Máx. $20.23
|
$177.71M 8.93M HYPE | $6.64B |
|
||
| 26 |
Polkadot
26
DOT
|
$4.13 | 0.37% | 0.98% | 5.01% |
30d
-1.9%
60d
-10.54%
90d
-32.7%
|
Abert. $4.1449
Min. $4.0465
Máx. $4.1712
|
$137.10M 33.16M DOT | $6.50B |
|
||
| 27 |
Litecoin
27
LTC
|
$85.50 | 0.58% | 0.95% | 5.61% |
30d
0.01%
60d
-29.87%
90d
-34.12%
|
Abert. $85.50
Min. $81.98
Máx. $85.64
|
$396.27M 4.63M LTC | $6.48B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$95,092.57 | 0.14% | 0.38% | 3.14% |
30d
13.59%
60d
10.64%
90d
-8.75%
|
Abert. $95,070.43
Min. $93,455.14
Máx. $95,092.57
|
$30.06M 316.00 BTCB | $6.20B |
|
||
| 29 |
WETH
29
WETH
|
$1,811.90 | 0.25% | 0.64% | 2.99% |
30d
-2.7%
60d
-18.34%
90d
-44.23%
|
Abert. $1,808.09
Min. $1,755.49
Máx. $1,811.90
|
$834.19M 460.39K WETH | $6.12B |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | - | - | - |
30d
-
60d
0.01%
90d
-
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$237.32M 237.31M DAI | $5.37B |
|
||
| 31 |
Bitget Token
31
BGB
|
$4.35 | 0.07% | -0.75% | -1.8% |
30d
-7.09%
60d
6.15%
90d
-36.4%
|
Abert. $4.3920
Min. $4.2814
Máx. $4.4007
|
$66.37M 15.25M BGB | $5.09B |
|
||
| 32 |
Monero
32
XMR
|
$276.60 | -0.9% | -0.08% | 22.6% |
30d
27.09%
60d
22.01%
90d
16.68%
|
Abert. $276.46
Min. $266.61
Máx. $287.65
|
$121.94M 440.85K XMR | $5.10B |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0002 | - | 0.07% | 0.06% |
30d
0.05%
60d
0.14%
90d
-0.09%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0006
|
$151.95M 151.93M USDe | $4.67B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$1,937.96 | 0.31% | 0.87% | 3.76% |
30d
-3.21%
60d
-17.68%
90d
-43.66%
|
Abert. $1,928.75
Min. $1,877.29
Máx. $1,937.96
|
$7.08M 3.65K WBETH | $4.29B |
|
||
| 35 |
Pi
35
PI
|
$0.612039 | 0.15% | 6.06% | -4.3% |
30d
-14.88%
60d
-63.39%
90d
-63.98%
|
Abert. $0.581827
Min. $0.566055
Máx. $0.637799
|
$125.35M 204.81M PI | $4.26B |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$1,930.67 | 0.16% | 0.63% | 3.28% |
30d
-3.13%
60d
-17.85%
90d
-43.75%
|
Abert. $1,924.46
Min. $1,876.92
Máx. $1,930.67
|
$2.86M 1.48K weETH | $4.05B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.00000888 | -0.26% | 0.49% | 6.25% |
30d
16.7%
60d
14.89%
90d
-30.67%
|
Abert. $0.000008888
Min. $0.000008522
Máx. $0.000009118
|
$519.37M 58.46T PEPE | $3.74B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$95,032.09 | 0.03% | 0.27% | 2.62% |
30d
14.53%
60d
10.42%
90d
-8.96%
|
Abert. $94,962.34
Min. $93,562.43
Máx. $95,181.42
|
$177.45M 1.87K CBBTC | $3.63B |
|
||
| 39 |
Aptos
39
APT
|
$5.42 | 0.58% | 0.85% | 4.28% |
30d
0.93%
60d
-12.64%
90d
-31.62%
|
Abert. $5.402
Min. $5.197
Máx. $5.443
|
$106.00M 19.57M APT | $3.36B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.28 | 0.3% | -0.38% | -6.63% |
30d
-14.88%
60d
-29%
90d
-55.38%
|
Abert. $5.313
Min. $5.111
Máx. $5.392
|
$127.06M 24.05M UNI | $3.32B |
|
||
| 41 |
bittensor
41
TAO
|
$360.86 | -0.18% | -0.14% | 10.43% |
30d
55.98%
60d
6.47%
90d
-20.15%
|
Abert. $366.70
Min. $337.90
Máx. $369.30
|
$150.87M 418.07K TAO | $3.14B |
|
||
| 42 |
Okex
42
OKB
|
$51.35 | 0.02% | 0.17% | 0.82% |
30d
5.41%
60d
11.37%
90d
-6.69%
|
Abert. $51.31
Min. $50.91
Máx. $51.63
|
$3.93M 76.53K OKB | $3.08B |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.51 | 0.63% | 0.2% | 6.14% |
30d
-4.45%
60d
-22.72%
90d
-45.41%
|
Abert. $2.5290
Min. $2.3896
Máx. $2.5380
|
$138.70M 55.17M NEAR | $3.04B |
|
||
| 44 |
Ondo
44
ONDO
|
$0.912309 | 0.24% | -1.42% | 4.99% |
30d
12.49%
60d
-9.72%
90d
-40.13%
|
Abert. $0.938023
Min. $0.880886
Máx. $0.938966
|
$186.03M 203.91M ONDO | $2.88B |
|
||
| 45 | $22.01 | -0.07% | 0.76% | -3.71% |
30d
-3.43%
60d
4.8%
90d
-8.3%
|
Abert. $22.02
Min. $21.40
Máx. $22.18
|
$7.31M 331.99K GT | $2.71B |
|
|||
| 46 |
Internet Computer
46
ICP
|
$4.99 | 0.15% | 2.46% | 0.21% |
30d
-9.12%
60d
-25.07%
90d
-45.4%
|
Abert. $4.8907
Min. $4.7646
Máx. $4.9993
|
$67.72M 13.58M ICP | $2.66B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$180.55 | 1.28% | 2.71% | 2.68% |
30d
17.64%
60d
6.78%
90d
-34.71%
|
Abert. $176.29
Min. $169.70
Máx. $180.55
|
$30.68M 169.91K JITOSOL | $2.64B |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$13.15 | 0.3% | 0.6% | 12.11% |
30d
27.29%
60d
-5.06%
90d
-48.39%
|
Abert. $13.17
Min. $12.15
Máx. $13.35
|
$962.11M 73.18M OFCLTRUMP | $2.63B |
|
||
| 49 |
Aave
49
AAVE
|
$170.23 | 0.47% | 4.03% | 7.23% |
30d
1%
60d
-12.09%
90d
-46.25%
|
Abert. $165.68
Min. $156.55
Máx. $170.34
|
$215.65M 1.27M AAVE | $2.57B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$16.71 | 0.56% | 0.11% | 2.85% |
30d
-2.01%
60d
-13.27%
90d
-35.9%
|
Abert. $16.77
Min. $16.28
Máx. $16.87
|
$78.35M 4.69M ETC | $2.54B |
|
31.737 Moedas monitoradas - Página
1 do 635
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.