Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
€24.35 | 1.06% | 1.96% | -2.49% |
30d -34.65%
60d -50.74%
90d -38.81%
|
Apert. €24.00
Min. €23.47
Máx. €24.34
|
€11.16M 458.52K GMX | €230.89M |
|
|
| 252 |
Kusama
252
KSM
|
€27.04 | 0.34% | 2.3% | -2.01% |
30d -30.52%
60d -48.55%
90d -23.87%
|
Apert. €26.98
Min. €26.16
Máx. €27.60
|
€22.63M 836.90K KSM | €229.01M |
|
|
| 253 |
Apu Apustaja
253
APU
|
€0.000713 | -3.15% | 12.7% | 58.46% |
30d 199.17%
60d 1125.75%
90d 1125.75%
|
Apert. €0.00065538
Min. €0.00060501
Máx. €0.00074575
|
€15.37M 21.57B APU | €220.38M |
|
|
| 254 |
ERC20
254
ERC20
|
€0.198656 | -0.01% | 29.87% | 1504.95% |
30d 94.38%
60d 890.41%
90d 1749.71%
|
Apert. €0.160561
Min. €0.018171
Máx. €0.198676
|
€42.17K 212.29K ERC20 | €224.21M |
|
|
| 255 |
Delysium
255
AGI
|
€0.302922 | 3.78% | 19.16% | 26.94% |
30d -3.13%
60d 15.25%
90d 567.48%
|
Apert. €0.260367
Min. €0.25354
Máx. €0.302921
|
€28.83M 95.16M AGI | €228.40M |
|
|
| 256 |
Beldex
256
BDX
|
€0.033972 | -0.31% | -0.78% | -1.6% |
30d -12.09%
60d -10.95%
90d -14.36%
|
Apert. €0.034473
Min. €0.032816
Máx. €0.03463
|
€1.25M 36.87M BDX | €218.99M |
|
|
| 257 |
yearn.finance
257
YFI
|
€6,600.67 | 0.6% | 2.56% | 2.55% |
30d -14.33%
60d -26.28%
90d 0.8%
|
Apert. €6,473.72
Min. €6,377.00
Máx. €6,600.67
|
€14.28M 2.16K YFI | €220.55M |
|
|
| 258 |
Tribe
258
TRIBE
|
€0.403826 | - | 10.04% | -5.13% |
30d 31.15%
60d 53.38%
90d 42.34%
|
Apert. €0.365129
Min. €0.365129
Máx. €0.427458
|
€711.99K 1.76M TRIBE | €216.76M |
|
|
| 259 |
Tellor
259
TRB
|
€86.21 | 2.75% | 31.95% | 61.63% |
30d 10.21%
60d -10.36%
90d -16.77%
|
Apert. €66.28
Min. €65.09
Máx. €87.27
|
€340.28M 3.95M TRB | €221.49M |
|
|
| 260 |
Alchemy Pay
260
ACHP
|
€0.027998 | 0.55% | 0.97% | -9.82% |
30d -10.53%
60d 4.7%
90d 71.82%
|
Apert. €0.027951
Min. €0.027303
Máx. €0.028564
|
€10.91M 389.75M ACHP | €213.49M |
|
|
| 261 |
ICON
261
ICX
|
€0.213457 | 0.35% | 1.25% | -0.86% |
30d -26.42%
60d -28.11%
90d 8.1%
|
Apert. €0.213484
Min. €0.209453
Máx. €0.215616
|
€3.10M 14.52M ICX | €212.27M |
|
|
| 262 |
WAX
262
WAXP
|
€0.061826 | 0.8% | 2.62% | -0.57% |
30d -21.18%
60d -19.97%
90d 23.91%
|
Apert. €0.061115
Min. €0.059843
Máx. €0.062022
|
€4.98M 80.60M WAXP | €212.76M |
|
|
| 263 |
Kujira
263
KUJI
|
€1.72 | 0.18% | 3.3% | -1.52% |
30d -15.64%
60d -54.69%
90d -40.32%
|
Apert. €1.6725
Min. €1.6583
Máx. €1.7242
|
€533.34K 309.31K KUJI | €210.97M |
|
|
| 264 |
LCX
264
LCX
|
€0.274132 | 0.69% | -1% | -1.92% |
30d -20.41%
60d 17.06%
90d 6.53%
|
Apert. €0.28038
Min. €0.269803
Máx. €0.28038
|
€777.91K 2.84M LCX | €211.52M |
|
|
| 265 |
IPVERSE (ETH)
265
IPV
|
€1.4055 | 0.44% | -5.3% | -3.93% |
30d -61.22%
60d -64.53%
90d -78.52%
|
Apert. €1.4641
Min. €1.3993
Máx. €1.5219
|
€3.82M 2.72M IPV | €210.83M |
|
|
| 266 |
Storj
266
STORJ
|
€0.507360 | 0.79% | 2.18% | -0.68% |
30d -21.39%
60d -29.2%
90d -11.31%
|
Apert. €0.501568
Min. €0.49224
Máx. €0.509299
|
€9.03M 17.79M STORJ | €210.65M |
|
|
| 267 |
Ontology Gas
267
ONGAS
|
€0.570005 | 3.41% | 1.84% | -5.07% |
30d 60.74%
60d 47.15%
90d 104.32%
|
Apert. €0.533276
Min. €0.528628
Máx. €0.575087
|
€79.02M 138.64M ONGAS | €215.45M |
|
|
| 268 |
Chromia
268
CHR
|
€0.256818 | 0.25% | -0.06% | -11.64% |
30d -32.6%
60d -23.36%
90d 1.57%
|
Apert. €0.258635
Min. €0.247255
Máx. €0.262346
|
€7.68M 29.91M CHR | €208.65M |
|
|
| 269 |
SwissBorg
269
BORG
|
€0.207596 | 0.13% | 1.53% | 11.61% |
30d -11.05%
60d -11.16%
90d 39.64%
|
Apert. €0.209209
Min. €0.198619
Máx. €0.209587
|
€1.14M 5.50M BORG | €204.32M |
|
|
| 270 |
MOG Coin
270
MOG
|
€0.00000052 | -0.09% | -1.11% | -6.23% |
30d -0.83%
60d -34.55%
90d 995.12%
|
Apert. €0.0000005293
Min. €0.0000005015
Máx. €0.0000005479
|
€3.11M 5.96T MOG | €203.50M |
|
|
| 271 |
Audius
271
AUDIO
|
€0.166126 | 0.82% | 1.84% | -1.03% |
30d -33.54%
60d -42.42%
90d 0.15%
|
Apert. €0.164517
Min. €0.158847
Máx. €0.166608
|
€4.84M 29.13M AUDIO | €203.46M |
|
|
| 272 |
Coin98
272
C98
|
€0.268769 | 0.52% | -0.15% | 1.38% |
30d -22.74%
60d -28.77%
90d 27.42%
|
Apert. €0.27136
Min. €0.265089
Máx. €0.273103
|
€8.88M 33.06M C98 | €202.47M |
|
|
| 273 |
Band Protocol
273
BAND
|
€1.4188 | 0.38% | 2.36% | 2.28% |
30d -24.23%
60d -35.4%
90d -16.63%
|
Apert. €1.3959
Min. €1.3547
Máx. €1.4187
|
€4.63M 3.26M BAND | €201.17M |
|
|
| 274 |
Highstreet
274
HIGH
|
€3.86 | -1.31% | -2.15% | 5.6% |
30d 46.29%
60d 100.54%
90d 207.28%
|
Apert. €3.8997
Min. €3.7767
Máx. €4.0514
|
€30.86M 7.99M HIGH | €194.50M |
|
|
| 275 |
API3
275
API3
|
€2.29 | 0.42% | 3.79% | 2.6% |
30d -22.62%
60d -30.36%
90d -17.83%
|
Apert. €2.2209
Min. €2.1729
Máx. €2.2950
|
€7.65M 3.34M API3 | €197.71M |
|
|
| 276 |
Stride
276
STRD
|
€2.26 | 0.78% | 1.04% | -9.05% |
30d -23.65%
60d -47.15%
90d -53.8%
|
Apert. €2.2573
Min. €2.1859
Máx. €2.2573
|
€54.02K 23.94K STRD | €198.22M |
|
|
| 277 |
Xai
277
XAI
|
€0.709246 | 0.6% | 4.14% | 4.83% |
30d -27.15%
60d -44.45%
90d -1.92%
|
Apert. €0.68766
Min. €0.671261
Máx. €0.713865
|
€10.18M 14.36M XAI | €196.54M |
|
|
| 278 |
Neutron
278
NTRN
|
€0.706746 | 1.35% | 4.69% | 2.16% |
30d -30.45%
60d -46.58%
90d -26.42%
|
Apert. €0.680002
Min. €0.665605
Máx. €0.706745
|
€6.85M 9.69M NTRN | €197.53M |
|
|
| 279 |
Swipe / SXP
279
SXP
|
€0.323723 | 0.62% | 1.53% | 1.37% |
30d -20.98%
60d -27.45%
90d 14.26%
|
Apert. €0.322073
Min. €0.315474
Máx. €0.326051
|
€6.19M 19.12M SXP | €195.15M |
|
|
| 280 |
RSS3
280
RSS3
|
€0.359667 | 2.09% | 8.44% | 4.17% |
30d -12.6%
60d 61.28%
90d 225%
|
Apert. €0.335367
Min. €0.324872
Máx. €0.359913
|
€4.82M 13.41M RSS3 | €196.15M |
|
|
| 281 |
Airtor Protocol
281
ATOR
|
€2.13 | 0.58% | 0.48% | 9.38% |
30d -23.5%
60d 40.75%
90d 211.91%
|
Apert. €2.1222
Min. €2.0484
Máx. €2.1713
|
€820.17K 384.37K ATOR | €192.81M |
|
|
| 282 |
Huobi BTC
282
HBTC
|
€21,363.97 | -0.01% | -0.56% | -9.13% |
30d -0.52%
60d -0.98%
90d -31.2%
|
Apert. €21,485.80
Min. €21,156.59
Máx. €21,485.80
|
€8.47K 0 HBTC | €191.62M |
|
|
| 283 |
Balancer
283
BAL
|
€3.38 | 0.3% | 1.03% | -8.2% |
30d -22.25%
60d -35.11%
90d 2.43%
|
Apert. €3.3651
Min. €3.3109
Máx. €3.3956
|
€6.95M 2.06M BAL | €191.84M |
|
|
| 284 |
iExec RLC
284
RLC
|
€2.67 | 1.47% | 8.88% | 4.2% |
30d -13.11%
60d -26.78%
90d 32.27%
|
Apert. €2.4719
Min. €2.4147
Máx. €2.6670
|
€9.94M 3.73M RLC | €193.05M |
|
|
| 285 |
Project Portal
285
PORTAL
|
€0.797249 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. €0.00007788
Min. €0.00007788
Máx. €0.00007788
|
€2.59M - | €189.48M |
|
|
| 286 |
Aleph Zero
286
AZERO
|
€0.707843 | -0.3% | -3.39% | 0.14% |
30d -25.9%
60d -47.42%
90d -28.02%
|
Apert. €0.725867
Min. €0.707843
Máx. €0.743914
|
€1.21M 1.72M AZERO | €188.84M |
|
|
| 287 |
Coq Inu
287
COQ
|
€0.00000275 | 0.86% | -1.15% | -7.09% |
30d -27.04%
60d -32.67%
90d 211.95%
|
Apert. €0.0000028455
Min. €0.0000026988
Máx. €0.0000028539
|
€5.01M 1.82T COQ | €190.75M |
|
|
| 288 |
NetMind Token
288
NMT
|
€5.65 | 0.22% | -0.21% | 0.5% |
30d -36.73%
60d -56.14%
90d 89.19%
|
Apert. €5.781
Min. €5.183
Máx. €5.786
|
€3.57M 631.97K NMT | €189.01M |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
€24.25 | 0.66% | -1.29% | -3.8% |
30d -21.04%
60d -27.44%
90d -4.91%
|
Apert. €24.75
Min. €23.77
Máx. €24.75
|
€736.59K 30.38K FNSA | €189.32M |
|
|
| 290 |
MAGIC
290
MAGIC
|
€0.741093 | 0.9% | 5% | -0.14% |
30d -17.04%
60d -37.77%
90d -38.77%
|
Apert. €0.710655
Min. €0.69842
Máx. €0.743607
|
€19.44M 26.23M MAGIC | €189.70M |
|
|
| 291 |
Celer Network
291
CELR
|
€0.024467 | 0.77% | 3.2% | 0.86% |
30d -10.3%
60d -19.74%
90d 63.19%
|
Apert. €0.023929
Min. €0.023457
Máx. €0.024599
|
€3.31M 135.44M CELR | €189.46M |
|
|
| 292 |
Renzo
292
REZ
|
€0.167550 | 3% | -4.95% | -30.5% |
30d -30.5%
60d -30.5%
90d -30.5%
|
Apert. €0.177934
Min. €0.161265
Máx. €0.180228
|
€71.85M 428.82M REZ | €192.68M |
|
|
| 293 |
Wilder World
293
WILDW
|
€0.707628 | 0.41% | -3.98% | -0.9% |
30d -20.25%
60d 1.99%
90d 133.48%
|
Apert. €0.74008
Min. €0.70243
Máx. €0.74008
|
€623.91K 881.70K WILDW | €187.22M |
|
|
| 294 |
TerraClassicUSD (Old TerraUSD / UST)
294
USTC
|
€0.023308 | 12.31% | 29.98% | 30.95% |
30d -0.36%
60d -30.34%
90d -1.07%
|
Apert. €0.018231
Min. €0.017773
Máx. €0.023307
|
€50.01M 2.15B USTC | €208.59M |
|
|
| 295 |
Omni Network
295
OMNI
|
€17.96 | 0.66% | 2.2% | -8.04% |
30d -53.43%
60d -53.43%
90d -53.43%
|
Apert. €17.78
Min. €16.99
Máx. €17.95
|
€27.78M 1.55M OMNI | €186.62M |
|
|
| 296 |
IOStoken
296
IOST
|
€0.008735 | 0.51% | 0.91% | -1.12% |
30d -14.26%
60d -20.39%
90d 15.06%
|
Apert. €0.00872077
Min. €0.00855436
Máx. €0.00878888
|
€6.18M 707.24M IOST | €186.19M |
|
|
| 297 |
COTI
297
COTI
|
€0.117495 | 0.37% | 4.63% | 5.55% |
30d -19.8%
60d -39.52%
90d 107.01%
|
Apert. €0.113147
Min. €0.110927
Máx. €0.117495
|
€6.49M 55.25M COTI | €184.78M |
|
|
| 298 |
Decentralized Social
298
DESO
|
€20.29 | -0.74% | -1% | -17.12% |
30d -22.16%
60d -44.16%
90d -30.98%
|
Apert. €20.40
Min. €20.12
Máx. €20.76
|
€9.09M 447.78K DESO | €180.30M |
|
|
| 299 |
MAGA
299
TRUMP
|
€4.33 | 0.57% | 3.8% | -16.22% |
30d 10.01%
60d -29.92%
90d 102.69%
|
Apert. €4.1991
Min. €4.1577
Máx. €4.4495
|
€2.42M 558.47K TRUMP | €181.95M |
|
|
| 300 |
DigiByte
300
DGB
|
€0.010697 | 0.96% | 0.95% | 0.63% |
30d -28.57%
60d -19.96%
90d 55.39%
|
Apert. €0.010751
Min. €0.010451
Máx. €0.010751
|
€5.91M 552.03M DGB | €181.76M |
|
26.968 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.