Cap Mercado €2.24T
3.97%
Volume 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MOG Coin
251
MOG
|
€0.00000056 | 6.91% | 10.95% | -1.08% |
30d -2.72%
60d -4.49%
90d 1069%
|
Abert. €0.0000005038
Min. €0.0000004973
Máx. €0.0000005613
|
€3.72M 6.63T MOG | €219.46M |
|
|
| 252 |
IPVERSE (ETH)
252
IPV
|
€1.4488 | -0.2% | 1.24% | -6.8% |
30d -59.06%
60d -63.39%
90d -80.13%
|
Abert. €1.3915
Min. €1.3915
Máx. €1.5123
|
€5.01M 3.46M IPV | €217.33M |
|
|
| 253 |
LCX
253
LCX
|
€0.280131 | 2.34% | 7.96% | 2.76% |
30d -2.23%
60d 19.01%
90d 8.58%
|
Abert. €0.257006
Min. €0.257006
Máx. €0.28013
|
€1.09M 3.89M LCX | €216.14M |
|
|
| 254 |
yearn.finance
254
YFI
|
€6,414.64 | -0.14% | 2.65% | -1.55% |
30d -16.97%
60d -26.46%
90d -4.11%
|
Abert. €6,322.19
Min. €6,249.05
Máx. €6,465.87
|
€15.43M 2.40K YFI | €214.34M |
|
|
| 255 |
Tribe
255
TRIBE
|
€0.399245 | 1.69% | 2.4% | -4.35% |
30d -9.15%
60d 1.93%
90d 77.82%
|
Abert. €0.380819
Min. €0.380819
Máx. €0.409046
|
€1.89M 4.74M TRIBE | €214.04M |
|
|
| 256 |
ICON
256
ICX
|
€0.212732 | 0.15% | 5.38% | -5.99% |
30d -27.13%
60d -31.54%
90d 4.44%
|
Abert. €0.20312
Min. €0.201868
Máx. €0.212732
|
€3.72M 17.49M ICX | €211.12M |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
€0.027575 | 0.16% | 3.56% | -22.35% |
30d -12.38%
60d 0.92%
90d 61.76%
|
Abert. €0.026525
Min. €0.026525
Máx. €0.027574
|
€14.92M 540.99M ACHP | €209.97M |
|
|
| 258 |
Kujira
258
KUJI
|
€1.70 | 0.61% | 3.32% | -8.67% |
30d -22.37%
60d -56.22%
90d -42.47%
|
Abert. €1.6368
Min. €1.6349
Máx. €1.6968
|
€574.67K 338.67K KUJI | €207.61M |
|
|
| 259 |
Chromia
259
CHR
|
€0.254227 | -0.73% | 4.41% | -14.28% |
30d -32.13%
60d -29.36%
90d 3.58%
|
Abert. €0.249892
Min. €0.243474
Máx. €0.256096
|
€6.93M 27.27M CHR | €206.54M |
|
|
| 260 |
Storj
260
STORJ
|
€0.497570 | 0.43% | 5.16% | -2.4% |
30d -21.62%
60d -33.75%
90d -16.21%
|
Abert. €0.471918
Min. €0.471918
Máx. €0.49757
|
€11.49M 23.10M STORJ | €206.51M |
|
|
| 261 |
Huobi BTC
261
HBTC
|
€22,972.14 | - | 1.04% | -16.78% |
30d -2.87%
60d 27.46%
90d -26.32%
|
Abert. €22,652.05
Min. €22,652.05
Máx. €23,013.18
|
€1.59K 0 HBTC | €206.05M |
|
|
| 262 |
WAX
262
WAXP
|
€0.059751 | 0.35% | 4.32% | -7.78% |
30d -26.21%
60d -22.29%
90d 16.5%
|
Abert. €0.057901
Min. €0.057274
Máx. €0.059751
|
€5.29M 88.48M WAXP | €205.56M |
|
|
| 263 |
PUPS (Ordinals)
263
PUPS
|
€26.11 | -0.84% | 8.76% | -23.93% |
30d -19.61%
60d -19.61%
90d -19.61%
|
Abert. €24.41
Min. €23.72
Máx. €29.31
|
€2.58M 98.74K PUPS | €202.85M |
|
|
| 264 |
Beldex
264
BDX
|
€0.031336 | -1.87% | 3.15% | -9.25% |
30d -17.91%
60d -15.87%
90d -21.77%
|
Abert. €0.030904
Min. €0.030377
Máx. €0.032099
|
€1.18M 37.66M BDX | €201.99M |
|
|
| 265 |
Coin98
265
C98
|
€0.267648 | -0.02% | 5.18% | -1.95% |
30d -21.27%
60d -26.31%
90d 24.82%
|
Abert. €0.255667
Min. €0.254463
Máx. €0.267716
|
€8.08M 30.20M C98 | €201.63M |
|
|
| 266 |
Audius
266
AUDIO
|
€0.163013 | 0.67% | 5.07% | -6.94% |
30d -35.16%
60d -48.2%
90d -4.09%
|
Abert. €0.155539
Min. €0.155141
Máx. €0.163013
|
€5.21M 31.94M AUDIO | €199.65M |
|
|
| 267 |
Stride
267
STRD
|
€2.27 | 1.53% | 8.93% | 11.97% |
30d -15.99%
60d -39.16%
90d -40.57%
|
Abert. €2.0918
Min. €2.0865
Máx. €2.2730
|
€62.52K 27.51K STRD | €199.63M |
|
|
| 268 |
Band Protocol
268
BAND
|
€1.4042 | 0.39% | 4.06% | -2.67% |
30d -25.6%
60d -37.62%
90d -17.48%
|
Abert. €1.3514
Min. €1.3493
Máx. €1.4049
|
€5.72M 4.07M BAND | €198.99M |
|
|
| 269 | €0.153026 | 0.35% | 6.1% | -3.31% |
30d -29.64%
60d 18.68%
90d 188.58%
|
Abert. €0.140685
Min. €0.140685
Máx. €0.153025
|
€11.88M 77.65M VANRY | €198.26M |
|
||
| 270 |
Highstreet
270
HIGH
|
€3.88 | 1.06% | 19.37% | 12.36% |
30d 67.99%
60d 89.88%
90d 196.08%
|
Abert. €3.4137
Min. €3.1436
Máx. €3.8794
|
€54.75M 14.11M HIGH | €195.39M |
|
|
| 271 |
Delysium
271
AGI
|
€0.257662 | 1.01% | 9.78% | 9.1% |
30d -24.08%
60d 7.8%
90d 489.4%
|
Abert. €0.234542
Min. €0.231812
Máx. €0.257661
|
€17.95M 69.65M AGI | €194.25M |
|
|
| 272 |
Neutron
272
NTRN
|
€0.689967 | -0.05% | 4.72% | -3.43% |
30d -29.65%
60d -48.36%
90d -30.74%
|
Abert. €0.667836
Min. €0.658857
Máx. €0.69032
|
€7.20M 10.44M NTRN | €192.84M |
|
|
| 273 |
Balancer
273
BAL
|
€3.38 | 0.62% | 4.75% | -4.96% |
30d -22.44%
60d -30.49%
90d 0.18%
|
Abert. €3.2626
Min. €3.2308
Máx. €3.3845
|
€7.88M 2.33M BAL | €191.89M |
|
|
| 274 |
API3
274
API3
|
€2.21 | 2.46% | 11.16% | -2.05% |
30d -26.88%
60d -35.04%
90d -26.65%
|
Abert. €2.0138
Min. €1.9890
Máx. €2.2111
|
€10.75M 4.86M API3 | €191.10M |
|
|
| 275 |
Aleph Zero
275
AZERO
|
€0.716287 | 0.59% | -0.28% | -1.06% |
30d -24.17%
60d -42.13%
90d -31.98%
|
Abert. €0.713975
Min. €0.694345
Máx. €0.736405
|
€1.14M 1.59M AZERO | €191.09M |
|
|
| 276 |
Swipe / SXP
276
SXP
|
€0.316374 | -0.61% | 5.32% | -4.31% |
30d -21.4%
60d -29.75%
90d 9.91%
|
Abert. €0.302541
Min. €0.300384
Máx. €0.318314
|
€8.69M 27.47M SXP | €190.64M |
|
|
| 277 |
Helium Mobile
277
MOBILE
|
€0.002317 | -0.54% | 6% | 14.88% |
30d -20.83%
60d -33.99%
90d -9.98%
|
Abert. €0.0022818
Min. €0.0021862
Máx. €0.00233005
|
€5.83M 2.51B MOBILE | €190.64M |
|
|
| 278 |
Xai
278
XAI
|
€0.682559 | 0.71% | 7.16% | -0.17% |
30d -31.69%
60d -42.72%
90d -2.08%
|
Abert. €0.637768
Min. €0.636227
Máx. €0.682559
|
€10.55M 15.45M XAI | €189.15M |
|
|
| 279 |
Ontology Gas
279
ONGAS
|
€0.491770 | -0.31% | 1.69% | -16.34% |
30d 37.62%
60d 23.47%
90d 74.65%
|
Abert. €0.493256
Min. €0.476129
Máx. €0.499801
|
€40.96M 83.29M ONGAS | €185.88M |
|
|
| 280 |
Wilder World
280
WILDW
|
€0.701711 | 1.54% | 2.49% | -8.67% |
30d -20.91%
60d 23.99%
90d 124.87%
|
Abert. €0.688205
Min. €0.67367
Máx. €0.715384
|
€1.04M 1.49M WILDW | €185.65M |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
€23.79 | -0.42% | 2.49% | -4.32% |
30d -21.73%
60d -36.7%
90d -9.58%
|
Abert. €23.13
Min. €22.93
Máx. €23.89
|
€966.37K 40.62K FNSA | €185.60M |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
€2.04 | 4.78% | 3.91% | -2.21% |
30d -26.7%
60d 77.42%
90d 176.06%
|
Abert. €1.8237
Min. €1.8237
Máx. €2.0417
|
€1.29M 634.11K ATOR | €184.49M |
|
|
| 283 |
Apu Apustaja
283
APU
|
€0.000596 | 1.16% | 17.04% | 17.74% |
30d 316.11%
60d 926.57%
90d 926.57%
|
Abert. €0.00046292
Min. €0.00046292
Máx. €0.00059629
|
€10.09M 16.93B APU | €184.39M |
|
|
| 284 |
Celer Network
284
CELR
|
€0.023717 | 0.73% | 8.31% | -3.3% |
30d -13.63%
60d -23.26%
90d 54.51%
|
Abert. €0.022105
Min. €0.021896
Máx. €0.023716
|
€3.55M 149.64M CELR | €183.65M |
|
|
| 285 |
SwissBorg
285
BORG
|
€0.186502 | 0.51% | 0.45% | 6.29% |
30d -23.69%
60d -26.42%
90d 19.49%
|
Abert. €0.186196
Min. €0.180923
Máx. €0.188633
|
€1.30M 6.95M BORG | €183.56M |
|
|
| 286 |
IOStoken
286
IOST
|
€0.008574 | 0.28% | 5.16% | -4.76% |
30d -15.27%
60d -25.04%
90d 11.73%
|
Abert. €0.00819543
Min. €0.00815323
Máx. €0.00857434
|
€8.09M 943.40M IOST | €182.76M |
|
|
| 287 |
Omni Network
287
OMNI
|
€17.56 | -1.17% | 5.95% | -11.23% |
30d -54.42%
60d -54.42%
90d -54.42%
|
Abert. €16.66
Min. €16.57
Máx. €18.67
|
€106.75M 6.08M OMNI | €182.48M |
|
|
| 288 |
Decentralized Social
288
DESO
|
€20.48 | 0.29% | -1.06% | -18.68% |
30d -28.04%
60d -45.7%
90d -38.83%
|
Abert. €20.56
Min. €20.26
Máx. €20.89
|
€9.34M 456.33K DESO | €181.91M |
|
|
| 289 |
RSS3
289
RSS3
|
€0.332246 | 1.14% | 8.17% | -0.72% |
30d -20.36%
60d 51.32%
90d 195.63%
|
Abert. €0.314979
Min. €0.30714
Máx. €0.332246
|
€4.78M 14.37M RSS3 | €181.19M |
|
|
| 290 |
Prom / Prometeus
290
PROM
|
€9.84 | -1.03% | 20.33% | 2.58% |
30d -22.37%
60d -2.75%
90d 57.72%
|
Abert. €8.113
Min. €8.113
Máx. €11.25
|
€41.40M 4.21M PROM | €179.51M |
|
|
| 291 |
Coq Inu
291
COQ
|
€0.00000259 | 0.27% | 1.03% | 6.28% |
30d -32.71%
60d -5.91%
90d 175.27%
|
Abert. €0.0000025386
Min. €0.0000024105
Máx. €0.0000025924
|
€5.90M 2.28T COQ | €179.48M |
|
|
| 292 |
MAGA
292
TRUMP
|
€4.27 | 3.11% | -5.56% | -15.4% |
30d -4.01%
60d -58.62%
90d 264.83%
|
Abert. €4.3822
Min. €4.0462
Máx. €4.6713
|
€3.49M 817.69K TRUMP | €179.48M |
|
|
| 293 |
MAGIC
293
MAGIC
|
€0.698139 | -0.13% | 5.12% | -6.45% |
30d -23.16%
60d -43.64%
90d -43.71%
|
Abert. €0.673397
Min. €0.66413
Máx. €0.699077
|
€16.39M 23.48M MAGIC | €178.71M |
|
|
| 294 |
Project Portal
294
PORTAL
|
€0.750859 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. €0.00007781
Min. €0.00007781
Máx. €0.00007781
|
€2.79M - | €178.46M |
|
|
| 295 |
VVS Finance
295
VVS
|
€0.00000394 | 0.94% | 7.14% | 2.29% |
30d -15.82%
60d -16.45%
90d 36.53%
|
Abert. €0.0000036845
Min. €0.0000036743
Máx. €0.0000039359
|
€1.17M 296.77B VVS | €178.05M |
|
|
| 296 |
Braintrust
296
BTRST
|
€0.787353 | 0.66% | 0.76% | 0.63% |
30d 2.53%
60d -6.88%
90d 2.65%
|
Abert. €0.772825
Min. €0.764266
Máx. €0.828455
|
€673.16K 854.96K BTRST | €176.58M |
|
|
| 297 |
DigiByte
297
DGB
|
€0.010385 | 1.67% | 5.07% | -5.79% |
30d -32.84%
60d -28.39%
90d 48.83%
|
Abert. €0.00988547
Min. €0.00987827
Máx. €0.010384
|
€7.50M 722.17M DGB | €176.40M |
|
|
| 298 |
iExec RLC
298
RLC
|
€2.43 | 1.15% | 6.22% | -6.94% |
30d -20.77%
60d -30.66%
90d 10.66%
|
Abert. €2.3250
Min. €2.2832
Máx. €2.4254
|
€5.75M 2.37M RLC | €175.56M |
|
|
| 299 |
NetMind Token
299
NMT
|
€5.23 | 2.71% | 2.13% | -14.74% |
30d -28.8%
60d -41.88%
90d 75.19%
|
Abert. €4.9117
Min. €4.9117
Máx. €5.237
|
€2.88M 551.45K NMT | €174.86M |
|
|
| 300 |
Alephium
300
ALPH
|
€2.22 | 6.73% | 12.66% | 1.2% |
30d -9.44%
60d -28.18%
90d 32.16%
|
Abert. €1.9258
Min. €1.9258
Máx. €2.2209
|
€1.69M 762.34K ALPH | €172.72M |
|
26.963 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.