Cap Mercado €2.31T
4.37%
Volume 24h €178.54B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
201
CFG
|
€0.707088 | 0.35% | 2.16% | 1.77% |
30d -9.49%
60d 19.26%
90d 24.76%
|
Abert. €0.730337
Min. €0.66394
Máx. €0.734501
|
€2.02M 2.85M CFG | €347.36M |
|
|
| 202 |
Gas
202
GAS
|
€5.12 | 0.16% | -0.87% | -9.81% |
30d -13.41%
60d -15.26%
90d -15.59%
|
Abert. €5.040
Min. €4.8659
Máx. €5.299
|
€32.34M 6.31M GAS | €346.26M |
|
|
| 203 |
Zcash
203
ZEC
|
€21.18 | -0.03% | 4.94% | -4.24% |
30d -21.53%
60d -14.5%
90d -5.88%
|
Abert. €19.55
Min. €19.09
Máx. €21.42
|
€51.47M 2.43M ZEC | €345.81M |
|
|
| 204 |
Illuvium
204
ILV
|
€89.92 | 0.78% | 5.87% | -7.26% |
30d -25.46%
60d -5.4%
90d 14.89%
|
Abert. €82.59
Min. €79.84
Máx. €90.75
|
€11.65M 129.56K ILV | €338.75M |
|
|
| 205 |
Aragon
205
ANT
|
€7.82 | 1.42% | 5.09% | 1.22% |
30d -5.62%
60d 12.35%
90d 33.32%
|
Abert. €7.265
Min. €7.127
Máx. €7.831
|
€5.53M 706.98K ANT | €337.86M |
|
|
| 206 |
Arkham
206
ARKM
|
€1.64 | 1.74% | 4.76% | 8.34% |
30d -34.58%
60d 71.87%
90d 226.21%
|
Abert. €1.4836
Min. €1.4379
Máx. €1.6557
|
€87.07M 52.98M ARKM | €336.23M |
|
|
| 207 |
Propy
207
PRO
|
€3.34 | -0.77% | 14.3% | 3.8% |
30d 185.01%
60d 673.49%
90d 507.53%
|
Abert. €3.2389
Min. €2.7036
Máx. €3.5439
|
€15.77M 4.73M PRO | €333.59M |
|
|
| 208 |
Metis
208
METIS
|
€58.79 | 0.43% | 6.09% | -7.18% |
30d -38.39%
60d -27.91%
90d -30.46%
|
Abert. €53.54
Min. €51.96
Máx. €59.94
|
€22.64M 385.11K METIS | €331.09M |
|
|
| 209 |
Loopring
209
LRC
|
€0.240700 | 0.87% | 4.02% | -9.8% |
30d -34.96%
60d -2.98%
90d 6.8%
|
Abert. €0.22359
Min. €0.215215
Máx. €0.24447
|
€16.07M 66.77M LRC | €328.99M |
|
|
| 210 |
Dash
210
DASH
|
€27.96 | 0.31% | 4.38% | -7.21% |
30d -16.16%
60d -0.27%
90d 1.84%
|
Abert. €26.13
Min. €25.43
Máx. €28.46
|
€41.04M 1.47M DASH | €328.68M |
|
|
| 211 |
Hex
211
HEX
|
€0.001892 | -0.04% | 22.66% | 19.07% |
30d -26.74%
60d -78.43%
90d -76.84%
|
Abert. €0.00160377
Min. €0.00153134
Máx. €0.00196185
|
€681.66K 360.35M HEX | €328.04M |
|
|
| 212 |
Decred
212
DCR
|
€19.99 | 0.19% | 5.83% | 2.34% |
30d -12.44%
60d 19.01%
90d 38.18%
|
Abert. €18.62
Min. €18.06
Máx. €20.24
|
€2.29M 114.76K DCR | €319.88M |
|
|
| 213 |
Ontology
213
ONT
|
€0.362935 | 0.51% | -0.35% | 4.85% |
30d 19.73%
60d 47.18%
90d 62.05%
|
Abert. €0.335728
Min. €0.316863
Máx. €0.371785
|
€268.42M 739.58M ONT | €317.66M |
|
|
| 214 |
Threshold
214
T
|
€0.032931 | -0.15% | 7.5% | -6.84% |
30d 2.24%
60d 18.73%
90d 17.88%
|
Abert. €0.029767
Min. €0.028869
Máx. €0.033398
|
€41.25M 1.25B T | €317.71M |
|
|
| 215 |
NEM
215
XEM
|
€0.035061 | 0.33% | 4.7% | -10.69% |
30d -20.7%
60d -3.25%
90d -18.25%
|
Abert. €0.032179
Min. €0.031142
Máx. €0.03545
|
€10.87M 310.00M XEM | €315.55M |
|
|
| 216 |
Mask Network
216
MASKN
|
€3.24 | 0.24% | 3.78% | -9.57% |
30d -21.91%
60d -12.55%
90d -6.86%
|
Abert. €3.0239
Min. €2.9310
Máx. €3.2944
|
€54.38M 16.77M MASKN | €311.39M |
|
|
| 217 |
Pixels
217
PIXEL
|
€0.401645 | 1.11% | 6.32% | -14.45% |
30d -41.91%
60d -27.42%
90d -15.65%
|
Abert. €0.36447
Min. €0.352086
Máx. €0.405651
|
€53.42M 132.99M PIXEL | €309.68M |
|
|
| 218 |
Wrapped Kava
218
WKAVA
|
€0.620922 | -0.42% | 2.92% | -12.15% |
30d -30.48%
60d -15.29%
90d -11.37%
|
Abert. €0.607599
Min. €0.581685
Máx. €0.623573
|
- - | €309.01M |
|
|
| 219 |
ETHLend / Aave
219
LEND
|
€0.820384 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. €0.482358
Min. €0.481927
Máx. €0.482358
|
€707.00 - | €306.32M |
|
|
| 220 |
Yield Guild Games
220
YGG
|
€0.823910 | 0.46% | 3.53% | -15.15% |
30d 10.93%
60d 60.84%
90d 64.1%
|
Abert. €0.746814
Min. €0.722667
Máx. €0.827286
|
€64.48M 78.27M YGG | €298.08M |
|
|
| 221 |
Chia Network
221
XCH
|
€28.93 | 0.34% | 3.72% | -7.52% |
30d -22.99%
60d -10.39%
90d -4.99%
|
Abert. €27.65
Min. €27.32
Máx. €28.93
|
€5.88M 203.17K XCH | €297.63M |
|
|
| 222 |
Flux - Zelcash
222
ZEL
|
€0.861328 | 0.4% | 1.54% | -5.11% |
30d -34.31%
60d 8.4%
90d 61.16%
|
Abert. €0.818825
Min. €0.802481
Máx. €0.890001
|
€8.77M 10.18M ZEL | €297.57M |
|
|
| 223 |
ZetaChain
223
ZETA
|
€1.1603 | 1.06% | 4.03% | -0.49% |
30d -40.59%
60d -46.61%
90d 125.36%
|
Abert. €1.0662
Min. €1.0198
Máx. €1.1853
|
€28.34M 24.42M ZETA | €296.80M |
|
|
| 224 |
PAAL AI
224
PAAL
|
€0.365313 | 0.06% | 5.21% | -18.92% |
30d -41.75%
60d 15.68%
90d 179.87%
|
Abert. €0.370132
Min. €0.340064
Máx. €0.395072
|
€5.25M 14.38M PAAL | €295.85M |
|
|
| 225 |
Memecoin
225
MEME
|
€0.024751 | 0.94% | 4.92% | -17.12% |
30d -27.76%
60d -4.27%
90d 4.19%
|
Abert. €0.022796
Min. €0.02212
Máx. €0.025132
|
€40.12M 1.62B MEME | €295.24M |
|
|
| 226 |
Amp
226
AMP
|
€0.006904 | 0.41% | 3.32% | -2.8% |
30d -32.6%
60d 87.28%
90d 114.66%
|
Abert. €0.00649772
Min. €0.00634401
Máx. €0.00712625
|
€16.41M 2.38B AMP | €291.55M |
|
|
| 227 |
Reserve Rights
227
RSR
|
€0.005572 | 0.88% | 2% | -9.83% |
30d -3.49%
60d 105.05%
90d 142.34%
|
Abert. €0.0053247
Min. €0.00510958
Máx. €0.00568652
|
€14.12M 2.53B RSR | €281.95M |
|
|
| 228 |
JUST
228
JST
|
€0.030580 | 0.25% | 2.59% | -16.06% |
30d -8.58%
60d -2.63%
90d 10.4%
|
Abert. €0.030005
Min. €0.029046
Máx. €0.030873
|
€35.62M 1.16B JST | €272.23M |
|
|
| 229 |
Harmony
229
ONE
|
€0.019513 | 0.95% | 5.69% | -7.7% |
30d -32.35%
60d 10.22%
90d 38.66%
|
Abert. €0.017489
Min. €0.017489
Máx. €0.019877
|
€10.32M 528.83M ONE | €271.36M |
|
|
| 230 |
Venus BTC
230
vBTC
|
€1,312.09 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. €1,312.08
Min. €1,312.08
Máx. €1,312.08
|
- - | €270.07M |
|
|
| 231 |
Waves
231
WAVES
|
€2.36 | 0.8% | 3.52% | -6.71% |
30d -28.03%
60d 7%
90d 5.84%
|
Abert. €2.2236
Min. €2.2236
Máx. €2.3845
|
€58.09M 24.67M WAVES | €269.38M |
|
|
| 232 |
Omni Network
232
OMNI
|
€24.86 | 4.87% | 13.34% | -36.17% |
30d -36.17%
60d -36.17%
90d -36.17%
|
Abert. €22.61
Min. €21.34
Máx. €24.86
|
€127.69M 5.14M OMNI | €258.34M |
|
|
| 233 |
VeThor Token
233
VTHO
|
€0.003408 | 0.47% | 7.67% | -1.3% |
30d -10.36%
60d -29.96%
90d 66.8%
|
Abert. €0.00323327
Min. €0.00310886
Máx. €0.00340801
|
€4.19M 1.23B VTHO | €255.97M |
|
|
| 234 |
GMX
234
GMX
|
€26.93 | 0.32% | 0.22% | -0.1% |
30d -39.68%
60d -40.22%
90d -38.97%
|
Abert. €26.98
Min. €25.93
Máx. €27.97
|
€20.06M 745.03K GMX | €254.71M |
|
|
| 235 |
Telcoin
235
TEL
|
€0.002897 | 0.08% | 4.07% | -11.85% |
30d -31.12%
60d 124.39%
90d 147.13%
|
Abert. €0.00282761
Min. €0.00269379
Máx. €0.00295494
|
€1.59M 547.63M TEL | €253.94M |
|
|
| 236 |
Moonbeam
236
GLMR
|
€0.292729 | 0.59% | 3.5% | -9.72% |
30d -41.32%
60d -31.48%
90d -17.9%
|
Abert. €0.280503
Min. €0.270004
Máx. €0.296544
|
€7.06M 24.11M GLMR | €250.98M |
|
|
| 237 |
Kusama
237
KSM
|
€29.47 | 0.33% | 2.9% | -5.28% |
30d -30.95%
60d -32.42%
90d -20.71%
|
Abert. €28.67
Min. €27.58
Máx. €29.88
|
€16.12M 546.92K KSM | €249.62M |
|
|
| 238 |
Pocket Network
238
POKT
|
€0.149331 | 0.02% | 6.97% | -14.07% |
30d -5.97%
60d -43.92%
90d -44.46%
|
Abert. €0.14783
Min. €0.138566
Máx. €0.150973
|
€1.47M 9.87M POKT | €244.80M |
|
|
| 239 |
Decentralized Social
239
DESO
|
€26.95 | -0.66% | 19.29% | 5.26% |
30d -20.7%
60d -27.08%
90d -27.71%
|
Abert. €22.70
Min. €22.18
Máx. €29.49
|
€10.52M 390.47K DESO | €239.42M |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
€0.0000000009 | -0.42% | 4.74% | 0.37% |
30d -27.43%
60d 46.4%
90d 46.12%
|
Abert. €937,870,000,000,000
Min. €937,870,000,000,000
Máx. €937,870,000,000,000
|
€3.83M 4,084.36T BabyDoge | €236.32M |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
€0.031219 | 1.2% | 12.72% | 19.91% |
30d -12.62%
60d 46.97%
90d 76.35%
|
Abert. €0.027873
Min. €0.027089
Máx. €0.032178
|
€53.72M 1.72B ACHP | €236.09M |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
€0.928109 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. €0.767222
Min. €0.767222
Máx. €0.767222
|
€98.00 - | €235.77M |
|
|
| 243 |
BinaryX
243
BNX
|
€0.655444 | -0.03% | -7.74% | 17.07% |
30d 45.84%
60d 139.17%
90d 137.45%
|
Abert. €0.727622
Min. €0.651174
Máx. €0.729162
|
€20.66M 31.53M BNX | €235.62M |
|
|
| 244 |
Chromia
244
CHR
|
€0.289701 | 0.51% | 4.42% | -6.54% |
30d -17.36%
60d -27.28%
90d 25.52%
|
Abert. €0.277715
Min. €0.262654
Máx. €0.293871
|
€8.04M 27.75M CHR | €235.36M |
|
|
| 245 |
Beldex
245
BDX
|
€0.036408 | -0.14% | 3.22% | 4.23% |
30d -5.77%
60d -5.86%
90d -12.15%
|
Abert. €0.035312
Min. €0.034714
Máx. €0.03646
|
€1.72M 47.28M BDX | €234.68M |
|
|
| 246 |
Ontology Gas
246
ONGAS
|
€0.617094 | -0.11% | 5.5% | 37.37% |
30d 79.35%
60d 91.93%
90d 101.97%
|
Abert. €0.588706
Min. €0.5547
Máx. €0.630029
|
€380.58M 616.73M ONGAS | €232.47M |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
€0.260285 | 0.21% | 1.51% | -12.16% |
30d -33.89%
60d 44.18%
90d 143.55%
|
Abert. €0.277484
Min. €0.247277
Máx. €0.277484
|
€1.03M 3.97M 0X0 | €226.07M |
|
|
| 248 |
Convex Finance
248
CVX
|
€2.38 | 0.24% | 4.65% | -8.78% |
30d -35.6%
60d -40.1%
90d -14.02%
|
Abert. €2.2961
Min. €2.1534
Máx. €2.4060
|
€7.53M 3.17M CVX | €226.06M |
|
|
| 249 |
Kadena
249
KDA
|
€0.831664 | 0.4% | 1.77% | -12.52% |
30d -42.35%
60d -20.12%
90d -22.57%
|
Abert. €0.816878
Min. €0.793159
Máx. €0.838487
|
€7.15M 8.60M KDA | €225.35M |
|
|
| 250 |
Project Portal
250
PORTAL
|
€0.942407 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. €0.00007865
Min. €0.00007865
Máx. €0.00007865
|
€2.61M - | €223.98M |
|
26.700 Moedas monitoradas - Página 5 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.