Cap Mercado €2.33T
0.18%
Volume 24h €150.28B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
50 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
€0.410420 | 1.38% | 0.85% | 9.24% |
30d -38.46%
60d -25.52%
90d -5.41%
|
Abert. €0.404845
Min. €0.396577
Máx. €0.417188
|
€43.92M 107.01M CRV | €489.68M |
|
|
| 152 |
Ankr Network
152
ANKR
|
€0.048655 | 0.77% | 2.17% | 21.88% |
30d -11.67%
60d 58.62%
90d 113.99%
|
Abert. €0.046727
Min. €0.046477
Máx. €0.05123
|
€45.34M 931.79M ANKR | €486.55M |
|
|
| 153 |
Dymension
153
DYM
|
€3.30 | 1.24% | -2.75% | 3.65% |
30d -40.14%
60d -43.6%
90d -23.55%
|
Abert. €3.4107
Min. €3.2636
Máx. €3.4347
|
€10.89M 3.30M DYM | €482.50M |
|
|
| 154 |
True USD
154
TUSD
|
€0.933252 | - | 0.03% | 0.05% |
30d -1.96%
60d 2.77%
90d 1.2%
|
Abert. €0.93274
Min. €0.931903
Máx. €0.934191
|
€42.26M 45.28M TUSD | €475.68M |
|
|
| 155 |
1inch
155
1INCH
|
€0.407294 | 2.47% | 1.93% | 14.35% |
30d -28.22%
60d -10.74%
90d 10.33%
|
Abert. €0.403947
Min. €0.386362
Máx. €0.409077
|
€25.24M 61.97M 1INCH | €471.53M |
|
|
| 156 |
MX Token
156
MX
|
€4.71 | 0.16% | 1.38% | -3.68% |
30d 16.42%
60d 73.31%
90d 83.9%
|
Abert. €4.6680
Min. €4.6073
Máx. €4.7677
|
€27.66M 5.88M MX | €462.89M |
|
|
| 157 |
SKALE Network
157
SKL
|
€0.086117 | 1.33% | -2.98% | 9.8% |
30d -22.73%
60d 5.38%
90d 14.44%
|
Abert. €0.088763
Min. €0.084801
Máx. €0.089916
|
€31.16M 361.78M SKL | €459.79M |
|
|
| 158 |
DeXe
158
DEXE
|
€12.36 | 1.27% | - | 14.43% |
30d -1.03%
60d 233.75%
90d 345.47%
|
Abert. €12.38
Min. €12.09
Máx. €12.86
|
€3.65M 295.39K DEXE | €451.20M |
|
|
| 159 |
APENFT
159
APENFT
|
€0.00000045 | 0.53% | 1.33% | 12.05% |
30d -14.89%
60d 11.75%
90d 13.95%
|
Abert. €0.0000004474
Min. €0.0000004418
Máx. €0.0000004539
|
€20.58M 45.43T APENFT | €449.27M |
|
|
| 160 |
STEPN / Green Metaverse Token
160
GMT
|
€0.230267 | 1.51% | 1.66% | 12.5% |
30d -28.3%
60d -6.78%
90d -8.81%
|
Abert. €0.228249
Min. €0.221208
Máx. €0.235809
|
€38.46M 167.04M GMT | €445.15M |
|
|
| 161 |
FTX Token
161
FTT
|
€1.3387 | 1.34% | 2.71% | 20.38% |
30d -33.52%
60d -19.86%
90d -47.53%
|
Abert. €1.3016
Min. €1.2686
Máx. €1.3859
|
€13.03M 9.73M FTT | €440.28M |
|
|
| 162 |
Livepeer
162
LPT
|
€13.72 | 0.6% | 3.45% | 21.3% |
30d -29.22%
60d 2.02%
90d 105.53%
|
Abert. €13.13
Min. €12.95
Máx. €14.53
|
€27.02M 1.97M LPT | €438.04M |
|
|
| 163 |
SuperFarm
163
SUPERF
|
€0.895251 | 1.72% | -2.79% | 5.73% |
30d -29.05%
60d -6.38%
90d 39.76%
|
Abert. €0.919537
Min. €0.87636
Máx. €0.927459
|
€6.80M 7.59M SUPERF | €436.68M |
|
|
| 164 |
Enjin Coin
164
ENJ
|
€0.314603 | 1.48% | 1.67% | 11.13% |
30d -35.8%
60d -5.08%
90d 17.2%
|
Abert. €0.307962
Min. €0.301717
Máx. €0.319353
|
€16.67M 52.99M ENJ | €434.10M |
|
|
| 165 |
Ravencoin
165
RVN
|
€0.031426 | 0.88% | 4.79% | 21.74% |
30d -4.28%
60d 33.99%
90d 81.8%
|
Abert. €0.030421
Min. €0.029467
Máx. €0.033072
|
€63.71M 2.03B RVN | €432.82M |
|
|
| 166 |
Terra
166
LUNA
|
€0.587911 | 1.77% | 1.43% | 11.08% |
30d -46.9%
60d -8.11%
90d 0.44%
|
Abert. €0.582022
Min. €0.568572
Máx. €0.602049
|
€28.86M 49.09M LUNA | €424.71M |
|
|
| 167 |
SSV Network
167
SSV
|
€42.18 | -0.3% | -0.97% | 33.73% |
30d -25.21%
60d 33.75%
90d 50.04%
|
Abert. €42.04
Min. €39.78
Máx. €43.83
|
€48.55M 1.15M SSV | €421.78M |
|
|
| 168 |
Holo
168
HOT
|
€0.002450 | 1.61% | 1.64% | 24.47% |
30d -25.77%
60d 8.47%
90d 36.75%
|
Abert. €0.00242126
Min. €0.00232916
Máx. €0.00254629
|
€14.89M 6.08B HOT | €424.56M |
|
|
| 169 |
Trust Wallet Token
169
TWT
|
€1.0190 | 1.63% | -0.19% | 5.54% |
30d -22.83%
60d -17.03%
90d -5.09%
|
Abert. €1.0112
Min. €0.976481
Máx. €1.0312
|
€10.85M 10.65M TWT | €424.59M |
|
|
| 170 |
Manta Network
170
MANTA
|
€1.69 | 2.05% | 0.29% | 8.31% |
30d -43.78%
60d -39.31%
90d -46.32%
|
Abert. €1.6861
Min. €1.6331
Máx. €1.7422
|
€40.99M 24.25M MANTA | €424.23M |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
€13.59 | 1.68% | -0.83% | 16.26% |
30d -36.35%
60d -34.49%
90d -25.94%
|
Abert. €13.64
Min. €13.22
Máx. €13.90
|
€25.37M 1.87M ENS | €423.61M |
|
|
| 172 |
Compound
172
COMP
|
€52.32 | 1.95% | -1.33% | 11.29% |
30d -29.31%
60d -23%
90d 2.34%
|
Abert. €52.61
Min. €50.87
Máx. €53.51
|
€27.67M 528.87K COMP | €424.42M |
|
|
| 173 |
Galxe
173
GAL
|
€3.99 | 2.23% | -6.53% | 35.61% |
30d -21.15%
60d 34.18%
90d 134.78%
|
Abert. €4.2614
Min. €3.8745
Máx. €4.4474
|
€40.79M 10.23M GAL | €419.93M |
|
|
| 174 |
Zilliqa
174
ZIL
|
€0.023954 | 1.85% | 0.13% | 12.83% |
30d -31.28%
60d 3.9%
90d 25.51%
|
Abert. €0.023811
Min. €0.023214
Máx. €0.024474
|
€19.83M 827.87M ZIL | €416.14M |
|
|
| 175 |
Rocket Pool
175
RPL
|
€20.08 | 0.55% | -3.59% | 11.39% |
30d -32.93%
60d -29.06%
90d -27.19%
|
Abert. €20.78
Min. €19.87
Máx. €21.00
|
€4.76M 237.18K RPL | €407.51M |
|
|
| 176 |
Brett
176
BRETT
|
€0.047945 | -5.8% | -12.23% | -8.94% |
30d 22.27%
60d 33%
90d 33%
|
Abert. €0.055072
Min. €0.047945
Máx. €0.055084
|
€22.06M 460.20M BRETT | €410.16M |
|
|
| 177 |
Popcat
177
POPCAT
|
€0.417174 | 13.07% | 40.35% | 295.82% |
30d 55.11%
60d 5990.9%
90d 3386.23%
|
Abert. €0.314203
Min. €0.283765
Máx. €0.417174
|
€130.16M 312.01M POPCAT | €408.82M |
|
|
| 178 |
0x
178
ZRX
|
€0.480097 | 2.14% | -0.34% | 9.06% |
30d -53.56%
60d 41.87%
90d 49.49%
|
Abert. €0.48025
Min. €0.462788
Máx. €0.494979
|
€22.64M 47.17M ZRX | €406.88M |
|
|
| 179 |
Siacoin
179
SC
|
€0.007033 | 0.97% | -2.15% | 14.01% |
30d -33.78%
60d -24.59%
90d -13.35%
|
Abert. €0.00695885
Min. €0.00693698
Máx. €0.00765632
|
€22.60M 3.21B SC | €400.99M |
|
|
| 180 |
PAX Gold
180
PAXG
|
€2,170.97 | 0.13% | 1.33% | -5.44% |
30d 7.63%
60d 16.16%
90d 16.36%
|
Abert. €2,141.46
Min. €2,138.17
Máx. €2,177.01
|
€10.54M 4.86K PAXG | €400.01M |
|
|
| 181 |
Arkham
181
ARKM
|
€1.95 | 1.71% | 0.84% | 34.54% |
30d -26.22%
60d 32.92%
90d 288.1%
|
Abert. €1.9402
Min. €1.8502
Máx. €2.0949
|
€99.21M 50.98M ARKM | €398.17M |
|
|
| 182 |
Rollbit Coin
182
RLB
|
€0.120604 | 0.4% | 1.12% | 19.74% |
30d 23.71%
60d -21.04%
90d 11.25%
|
Abert. €0.11877
Min. €0.117278
Máx. €0.121054
|
€2.00M 16.62M RLB | €397.63M |
|
|
| 183 |
aelf
183
ELF
|
€0.541974 | 0.9% | 2.56% | 5.1% |
30d -12.44%
60d -9.37%
90d -0.2%
|
Abert. €0.534865
Min. €0.519691
Máx. €0.584558
|
€39.35M 72.60M ELF | €393.84M |
|
|
| 184 |
Altlayer
184
ALT
|
€0.357256 | 1.63% | 0.35% | 10.24% |
30d -40.66%
60d -23.36%
90d 7.5%
|
Abert. €0.355251
Min. €0.345146
Máx. €0.371263
|
€43.83M 122.70M ALT | €392.98M |
|
|
| 185 |
Raydium
185
RAY
|
€1.4865 | 1.49% | -2.34% | 12.51% |
30d -22.87%
60d 65.75%
90d 38.37%
|
Abert. €1.5159
Min. €1.4593
Máx. €1.5416
|
€12.48M 8.40M RAY | €390.57M |
|
|
| 186 |
Qtum
186
QTUM
|
€3.69 | 1.69% | -0.7% | 4.91% |
30d -16.72%
60d 18.04%
90d 34.58%
|
Abert. €3.7345
Min. €3.6176
Máx. €3.7907
|
€45.14M 12.25M QTUM | €386.18M |
|
|
| 187 |
ether.fi
187
ETHFI
|
€3.33 | 1.64% | -4.21% | 8.23% |
30d -39.1%
60d -12.72%
90d -12.72%
|
Abert. €3.4647
Min. €3.2772
Máx. €3.5593
|
€130.71M 39.19M ETHFI | €384.19M |
|
|
| 188 |
ETHPoW
188
ETHW
|
€3.56 | 1.55% | 0.92% | 4.93% |
30d -17.64%
60d 26.37%
90d 42.56%
|
Abert. €3.5312
Min. €3.4378
Máx. €3.6539
|
€19.89M 5.58M ETHW | €384.02M |
|
|
| 189 |
Degen
189
DEGEN
|
€0.027103 | 4.22% | 7.66% | 12.36% |
30d 58.37%
60d 81.78%
90d 81.78%
|
Abert. €0.026446
Min. €0.024038
Máx. €0.027755
|
€46.33M 1.71B DEGEN | €384.30M |
|
|
| 190 |
SPACE ID
190
ID
|
€0.698587 | 2.2% | - | 11.14% |
30d -36.87%
60d 24.07%
90d 164.73%
|
Abert. €0.70735
Min. €0.679475
Máx. €0.713611
|
€28.36M 40.59M ID | €373.04M |
|
|
| 191 |
Golem
191
GLM
|
€0.361876 | 2.29% | -0.01% | 13.52% |
30d -31.16%
60d -4.95%
90d 84.52%
|
Abert. €0.363183
Min. €0.35024
Máx. €0.369814
|
€10.02M 27.68M GLM | €361.88M |
|
|
| 192 |
JITO
192
JTO
|
€2.98 | 2.97% | -0.2% | 4.58% |
30d 0.94%
60d 52.49%
90d 51.42%
|
Abert. €2.9483
Min. €2.8856
Máx. €3.0674
|
€77.35M 25.97M JTO | €360.64M |
|
|
| 193 |
BAT
193
BAT
|
€0.241019 | 1.28% | -1.06% | 12.62% |
30d -26.3%
60d -0.7%
90d 14.78%
|
Abert. €0.245267
Min. €0.234863
Máx. €0.247441
|
€18.47M 76.62M BAT | €359.22M |
|
|
| 194 |
OriginTrail
194
TRAC
|
€0.886707 | 0.28% | -0.69% | 9.05% |
30d -20.85%
60d -5.38%
90d 43.79%
|
Abert. €0.890285
Min. €0.859382
Máx. €0.895622
|
€2.22M 2.51M TRAC | €359.52M |
|
|
| 195 |
SafePal
195
SFP
|
€0.773806 | 0.95% | -0.25% | 4.49% |
30d 4.85%
60d 5.5%
90d 19.32%
|
Abert. €0.773609
Min. €0.75547
Máx. €0.784847
|
€6.09M 7.87M SFP | €357.89M |
|
|
| 196 |
Zcash
196
ZEC
|
€21.63 | 1.23% | 0.98% | 12.9% |
30d -26.46%
60d -16.79%
90d 1.68%
|
Abert. €21.20
Min. €20.85
Máx. €21.95
|
€44.39M 2.05M ZEC | €353.22M |
|
|
| 197 |
Venom
197
VENOM
|
€0.357858 | -0.26% | 2.14% | -12.58% |
30d -32.3%
60d -24.93%
90d -24.93%
|
Abert. €0.354015
Min. €0.338443
Máx. €0.36311
|
€6.11M 17.07M VENOM | €353.89M |
|
|
| 198 |
Casper
198
CSPR
|
€0.029375 | 0.8% | 1.84% | 6.49% |
30d -22.57%
60d -18.1%
90d -21.99%
|
Abert. €0.028795
Min. €0.028406
Máx. €0.029897
|
€6.12M 208.49M CSPR | €351.46M |
|
|
| 199 |
Illuvium
199
ILV
|
€90.90 | 1.58% | -0.74% | 13.19% |
30d -35.73%
60d -3.48%
90d 29.3%
|
Abert. €90.83
Min. €87.83
Máx. €92.52
|
€10.24M 112.62K ILV | €342.45M |
|
|
| 200 |
Orbler
200
ORBR
|
€0.336886 | -4.83% | -1.83% | 2.66% |
30d -31.36%
60d -2.43%
90d 42.23%
|
Abert. €0.341553
Min. €0.321567
Máx. €0.354005
|
€248.96K 739.00K ORBR | €342.14M |
|
26.836 Moedas monitoradas - Página 4 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.