Cap Mercado €2.37T
-0.78%
Volumen 24h €141.35B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
€0.036949 | -1.75% | 1.7% | 8.03% |
30d -17.6%
60d -3.55%
90d -10.8%
|
Apert. €0.036143
Min. €0.035775
Máx. €0.040903
|
€8.88M 240.38M XDC | €513.98M |
|
|
| 152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
€0.644499 | -3.54% | 1.77% | -3.29% |
30d 0.06%
60d 217.75%
90d 769.83%
|
Apert. €0.629361
Min. €0.623573
Máx. €0.688064
|
€25.69M 39.87M OM | €511.73M |
|
|
| 153 |
Dymension
153
DYM
|
€3.49 | -2.72% | -8.81% | 4.11% |
30d -36.34%
60d -40.95%
90d -19.6%
|
Apert. €3.7115
Min. €3.4805
Máx. €3.8551
|
€13.91M 3.99M DYM | €509.04M |
|
|
| 154 |
Curve DAO Token
154
CRV
|
€0.424676 | -3.18% | -2.49% | 8.96% |
30d -35.06%
60d -24.22%
90d 2.78%
|
Apert. €0.428641
Min. €0.424676
Máx. €0.446589
|
€42.22M 99.41M CRV | €506.52M |
|
|
| 155 |
SKALE Network
155
SKL
|
€0.092659 | -2.9% | -1.39% | 9.75% |
30d -9.34%
60d 15.65%
90d 39.29%
|
Apert. €0.092435
Min. €0.092382
Máx. €0.096937
|
€39.71M 428.52M SKL | €494.72M |
|
|
| 156 |
Ankr Network
156
ANKR
|
€0.048076 | -3.25% | -4.74% | 25.16% |
30d 10.59%
60d 66.97%
90d 120.54%
|
Apert. €0.049378
Min. €0.048045
Máx. €0.052154
|
€50.46M 1.05B ANKR | €480.76M |
|
|
| 157 |
True USD
157
TUSD
|
€0.936848 | -0.08% | - | 0.26% |
30d -2.56%
60d 2.91%
90d 1.86%
|
Apert. €0.937212
Min. €0.936288
Máx. €0.938871
|
€47.30M 50.48M TUSD | €477.51M |
|
|
| 158 |
DeXe
158
DEXE
|
€12.91 | -2.11% | 0.69% | 16.5% |
30d 8.13%
60d 242.78%
90d 362.44%
|
Apert. €12.61
Min. €12.56
Máx. €13.32
|
€2.90M 224.58K DEXE | €471.08M |
|
|
| 159 |
MX Token
159
MX
|
€4.76 | -0.37% | 3.5% | -5.36% |
30d 14.8%
60d 76.65%
90d 87.68%
|
Apert. €4.5495
Min. €4.5309
Máx. €4.9759
|
€36.84M 7.73M MX | €468.67M |
|
|
| 160 |
Galxe
160
GAL
|
€4.45 | 3.15% | 3.39% | 29.88% |
30d -14.34%
60d 63.37%
90d 178.12%
|
Apert. €4.2943
Min. €4.1412
Máx. €4.5211
|
€30.86M 6.94M GAL | €468.16M |
|
|
| 161 |
1inch
161
1INCH
|
€0.402871 | -3.1% | -2.09% | 13.99% |
30d -25.28%
60d -14.65%
90d 14.58%
|
Apert. €0.402909
Min. €0.40226
Máx. €0.425562
|
€28.99M 71.95M 1INCH | €466.41M |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
€0.237630 | -3.09% | -2.8% | 11.54% |
30d -22.16%
60d -3.59%
90d -1.32%
|
Apert. €0.237733
Min. €0.237402
Máx. €0.250645
|
€51.27M 215.78M GMT | €459.11M |
|
|
| 163 |
SuperFarm
163
SUPERF
|
€0.940133 | -3.49% | -8.36% | 8.57% |
30d -23.89%
60d 5.55%
90d 78.31%
|
Apert. €0.9923
Min. €0.940132
Máx. €1.0304
|
€10.37M 11.03M SUPERF | €458.57M |
|
|
| 164 |
Rocket Pool
164
RPL
|
€22.01 | -2.92% | -1.85% | 20.77% |
30d -27.98%
60d -16.47%
90d -17.07%
|
Apert. €21.94
Min. €21.93
Máx. €22.88
|
€5.05M 229.54K RPL | €446.74M |
|
|
| 165 |
FTX Token
165
FTT
|
€1.3526 | -3.46% | -5.95% | 18.73% |
30d -31.24%
60d -17.46%
90d -44.53%
|
Apert. €1.4499
Min. €1.3458
Máx. €1.4543
|
€11.25M 8.32M FTT | €444.85M |
|
|
| 166 |
Ethereum Name Service
166
ENS
|
€14.23 | -3.34% | -5.51% | 18.6% |
30d -33.41%
60d -28.65%
90d -13.38%
|
Apert. €14.60
Min. €14.21
Máx. €15.06
|
€29.59M 2.08M ENS | €443.72M |
|
|
| 167 |
APENFT
167
APENFT
|
€0.00000045 | -1.3% | 0.8% | 7.26% |
30d -15.46%
60d 8.91%
90d 17.94%
|
Apert. €0.0000004413
Min. €0.0000004404
Máx. €0.0000004591
|
€21.39M 47.84T APENFT | €443.35M |
|
|
| 168 |
Manta Network
168
MANTA
|
€1.75 | -3.5% | -6.37% | 1% |
30d -40.17%
60d -37.11%
90d -38.62%
|
Apert. €1.8359
Min. €1.7484
Máx. €1.8936
|
€43.88M 25.04M MANTA | €439.88M |
|
|
| 169 |
Livepeer
169
LPT
|
€13.75 | -2.76% | -5.32% | 30.15% |
30d -27.95%
60d 6.41%
90d 120.38%
|
Apert. €14.48
Min. €13.72
Máx. €14.80
|
€23.50M 1.71M LPT | €438.77M |
|
|
| 170 |
Compound
170
COMP
|
€54.01 | -3.57% | -3.13% | 13.41% |
30d -22.97%
60d -14.5%
90d 9.72%
|
Apert. €55.25
Min. €53.93
Máx. €56.82
|
€26.59M 492.36K COMP | €438.10M |
|
|
| 171 |
Ravencoin
171
RVN
|
€0.031765 | -2.82% | 0.88% | 19.79% |
30d 19.93%
60d 44%
90d 93.01%
|
Apert. €0.030851
Min. €0.030648
Máx. €0.03388
|
€65.93M 2.08B RVN | €437.32M |
|
|
| 172 |
Enjin Coin
172
ENJ
|
€0.316520 | -3.78% | -3.32% | 9.81% |
30d -34.12%
60d -3.47%
90d 24.75%
|
Apert. €0.320494
Min. €0.31652
Máx. €0.335748
|
€19.46M 61.47M ENJ | €436.75M |
|
|
| 173 |
Terra
173
LUNA
|
€0.602821 | -3.87% | -4.51% | 10.39% |
30d -49.42%
60d -2.85%
90d 9.33%
|
Apert. €0.617859
Min. €0.602603
Máx. €0.640036
|
€30.73M 50.97M LUNA | €434.66M |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
€1.0427 | -2.82% | -5.7% | 12.47% |
30d -21.62%
60d -15.29%
90d 1.36%
|
Apert. €1.0917
Min. €1.0405
Máx. €1.1086
|
€13.96M 13.39M TWT | €434.42M |
|
|
| 175 |
Holo
175
HOT
|
€0.002481 | -3.15% | 0.03% | 24.2% |
30d -23.44%
60d 12.41%
90d 46.22%
|
Apert. €0.00244365
Min. €0.00244052
Máx. €0.00263568
|
€23.16M 9.33B HOT | €429.76M |
|
|
| 176 |
Zilliqa
176
ZIL
|
€0.024678 | -3.37% | -0.94% | 13.13% |
30d -24.56%
60d 10.77%
90d 33.18%
|
Apert. €0.024556
Min. €0.024517
Máx. €0.026471
|
€38.02M 1.54B ZIL | €428.70M |
|
|
| 177 |
SSV Network
177
SSV
|
€42.51 | -3.54% | 2.48% | 28% |
30d -27.06%
60d 42.07%
90d 63.26%
|
Apert. €41.04
Min. €40.43
Máx. €45.48
|
€33.38M 785.27K SSV | €425.05M |
|
|
| 178 |
0x
178
ZRX
|
€0.497159 | -3.18% | -5.94% | 12.17% |
30d -44.2%
60d 47.02%
90d 75.41%
|
Apert. €0.517124
Min. €0.496343
Máx. €0.530573
|
€27.64M 55.60M ZRX | €421.34M |
|
|
| 179 |
Siacoin
179
SC
|
€0.007234 | -2.18% | -2.08% | 13.39% |
30d -21.48%
60d -50.98%
90d -14.39%
|
Apert. €0.0072516
Min. €0.00722694
Máx. €0.00756392
|
€10.14M 1.40B SC | €412.41M |
|
|
| 180 |
Raydium
180
RAY
|
€1.56 | -3.88% | -5.86% | 13.87% |
30d -24.73%
60d 67.98%
90d 53%
|
Apert. €1.6256
Min. €1.5629
Máx. €1.6739
|
€15.60M 9.98M RAY | €410.74M |
|
|
| 181 |
Arkham
181
ARKM
|
€2.01 | -3.61% | -7.27% | 47.12% |
30d -22.73%
60d 51.17%
90d 326.92%
|
Apert. €2.1070
Min. €1.9980
Máx. €2.1894
|
€90.46M 45.11M ARKM | €410.27M |
|
|
| 182 |
Altlayer
182
ALT
|
€0.372125 | -4.54% | -7.15% | 8% |
30d -29.34%
60d -20.33%
90d 18.38%
|
Apert. €0.389348
Min. €0.372124
Máx. €0.40108
|
€38.87M 104.46M ALT | €409.34M |
|
|
| 183 |
Degen
183
DEGEN
|
€0.028453 | 4.11% | 8.13% | 10.19% |
30d 90.24%
60d 90.24%
90d 90.24%
|
Apert. €0.026782
Min. €0.025043
Máx. €0.028452
|
€48.87M 1.72B DEGEN | €403.45M |
|
|
| 184 |
aelf
184
ELF
|
€0.553155 | -1.45% | -1.56% | 8.42% |
30d -6.32%
60d -4.77%
90d 2.83%
|
Apert. €0.541075
Min. €0.541075
Máx. €0.569518
|
€10.75M 19.43M ELF | €401.89M |
|
|
| 185 |
ether.fi
185
ETHFI
|
€3.46 | -4.1% | -7.49% | 7.94% |
30d -14.44%
60d -9.71%
90d -9.71%
|
Apert. €3.6284
Min. €3.4549
Máx. €3.7507
|
€136.42M 39.42M ETHFI | €398.71M |
|
|
| 186 |
Qtum
186
QTUM
|
€3.81 | -3.35% | -5.27% | 8.51% |
30d -9.03%
60d 24.44%
90d 45.44%
|
Apert. €3.9927
Min. €3.7988
Máx. €4.0301
|
€45.57M 11.97M QTUM | €398.63M |
|
|
| 187 |
PAX Gold
187
PAXG
|
€2,156.31 | -0.02% | - | -4.01% |
30d 6.46%
60d 14.77%
90d 15.02%
|
Apert. €2,144.11
Min. €2,144.11
Máx. €2,170.07
|
€8.44M 3.91K PAXG | €397.30M |
|
|
| 188 |
ETHPoW
188
ETHW
|
€3.67 | -2.86% | -3.71% | 9.89% |
30d -0.62%
60d 34.39%
90d 54.63%
|
Apert. €3.7056
Min. €3.6650
Máx. €3.8553
|
€19.53M 5.32M ETHW | €396.05M |
|
|
| 189 |
Popcat
189
POPCAT
|
€0.396725 | -0.26% | 5.6% | 279.57% |
30d 59.58%
60d 4182.05%
90d 2642.12%
|
Apert. €0.372245
Min. €0.324581
Máx. €0.446853
|
€126.15M 317.98M POPCAT | €388.78M |
|
|
| 190 |
SPACE ID
190
ID
|
€0.718868 | -3.16% | -7.92% | 6.81% |
30d -32.02%
60d 28.2%
90d 191.04%
|
Apert. €0.762432
Min. €0.717509
Máx. €0.783568
|
€39.69M 55.21M ID | €383.87M |
|
|
| 191 |
Venom
191
VENOM
|
€0.387395 | 1.31% | 1.79% | -7.59% |
30d -19.37%
60d -18.98%
90d -18.98%
|
Apert. €0.384772
Min. €0.372339
Máx. €0.387395
|
€5.39M 13.91M VENOM | €383.10M |
|
|
| 192 |
BAT
192
BAT
|
€0.252507 | -2.76% | 0.13% | 14.87% |
30d -15.27%
60d 4.79%
90d 25.57%
|
Apert. €0.24738
Min. €0.24738
Máx. €0.264876
|
€23.37M 92.56M BAT | €376.34M |
|
|
| 193 |
Rollbit Coin
193
RLB
|
€0.114112 | 0.65% | -3.67% | 19.45% |
30d 19.24%
60d -11.98%
90d 0.02%
|
Apert. €0.117789
Min. €0.113375
Máx. €0.118664
|
€1.54M 13.48M RLB | €376.22M |
|
|
| 194 |
Golem
194
GLM
|
€0.374443 | -2.59% | -5.46% | 15.9% |
30d -21.43%
60d 25.74%
90d 94.6%
|
Apert. €0.390237
Min. €0.373852
Máx. €0.396983
|
€10.24M 27.36M GLM | €374.44M |
|
|
| 195 |
JITO
195
JTO
|
€3.07 | -3.01% | -7.81% | 25% |
30d 7.3%
60d 58.27%
90d 76.83%
|
Apert. €3.2562
Min. €3.0475
Máx. €3.3769
|
€91.86M 29.95M JTO | €370.65M |
|
|
| 196 |
OriginTrail
196
TRAC
|
€0.907059 | -1.34% | -0.6% | 9.66% |
30d -22.55%
60d -2.42%
90d 58.71%
|
Apert. €0.895137
Min. €0.891051
Máx. €0.941069
|
€1.93M 2.13M TRAC | €367.78M |
|
|
| 197 |
BICONOMY
197
BICO
|
€0.502504 | -3.62% | -3.85% | 9.41% |
30d -2.97%
60d 39.45%
90d 62.08%
|
Apert. €0.512673
Min. €0.501208
Máx. €0.53682
|
€12.38M 24.63M BICO | €363.19M |
|
|
| 198 |
SafePal
198
SFP
|
€0.776981 | -2.25% | 2.39% | 5.61% |
30d 9.63%
60d 4.97%
90d 24.44%
|
Apert. €0.751299
Min. €0.750126
Máx. €0.79827
|
€7.70M 9.91M SFP | €359.35M |
|
|
| 199 |
Wrapped Kava
199
WKAVA
|
€0.721211 | -1.06% | 4.35% | 20.48% |
30d -18.2%
60d -6.01%
90d 10.91%
|
Apert. €0.691516
Min. €0.68949
Máx. €0.728955
|
- - | €358.92M |
|
|
| 200 |
Zcash
200
ZEC
|
€21.84 | -3.18% | -3.44% | 14.53% |
30d -22.66%
60d -15.43%
90d 5.77%
|
Apert. €22.28
Min. €21.83
Máx. €22.84
|
€47.40M 2.17M ZEC | €356.55M |
|
26.792 Monedas Monitoreadas - Página 4 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.