Cap Mercado €2.31T
-4.52%
Volume 24h €162.15B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
44 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ronin
101
RON
|
€2.85 | 0.73% | -11.82% | -1.53% |
30d -29.23%
60d 4.37%
90d 34.87%
|
Abert. €3.1864
Min. €2.8134
Máx. €3.2567
|
€28.89M 10.15M RON | €898.80M |
|
|
| 102 |
Conflux Network
102
CFX
|
€0.226757 | 0.87% | -7.74% | 4.61% |
30d -52.19%
60d -0.92%
90d 17.94%
|
Abert. €0.24289
Min. €0.222832
Máx. €0.24638
|
€52.77M 232.73M CFX | €894.23M |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
€9.27 | 0.38% | -3.16% | 18.03% |
30d -31.08%
60d -5.94%
90d -0.73%
|
Abert. €9.505
Min. €9.217
Máx. €9.657
|
€1.32M 142.19K KCS | €891.23M |
|
|
| 104 |
Worldcoin
104
WLD
|
€4.49 | 2.51% | -12.4% | -0.99% |
30d -47.33%
60d -47.51%
90d 105.41%
|
Abert. €5.102
Min. €4.3594
Máx. €5.133
|
€286.88M 63.95M WLD | €875.18M |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
€565.75 | -0.44% | -1.12% | 11.61% |
30d 2.08%
60d 59.48%
90d 101.77%
|
Abert. €567.02
Min. €557.23
Máx. €568.84
|
€254.47M 449.80K WBNB | €861.23M |
|
|
| 106 |
Synthetix Network Token
106
SNX
|
€2.64 | 1.19% | -9.18% | 0.19% |
30d -44.3%
60d -27.96%
90d -12.48%
|
Abert. €2.8768
Min. €2.5947
Máx. €2.9106
|
€32.62M 12.36M SNX | €865.36M |
|
|
| 107 |
Mina Token
107
MINA
|
€0.783131 | 0.74% | -11.36% | 6.87% |
30d -35.45%
60d -34.92%
90d -20.63%
|
Abert. €0.877561
Min. €0.776295
Máx. €0.883983
|
€33.34M 42.57M MINA | €855.42M |
|
|
| 108 |
Jasmy
108
JASMY
|
€0.017351 | 1.22% | -10.52% | 2.23% |
30d -19.29%
60d 15.86%
90d 260.57%
|
Abert. €0.019022
Min. €0.017102
Máx. €0.019431
|
€54.49M 3.14B JASMY | €855.39M |
|
|
| 109 |
Pyth Network
109
PYTH
|
€0.561864 | 0.97% | -10.6% | 3.04% |
30d -38.28%
60d 6.86%
90d 47.75%
|
Abert. €0.628616
Min. €0.554352
Máx. €0.631048
|
€76.66M 136.43M PYTH | €842.79M |
|
|
| 110 |
ORDI / Ordinals
110
ORDI
|
€39.86 | 1.06% | -11.89% | -0.77% |
30d -37.33%
60d -32.78%
90d -24.35%
|
Abert. €44.64
Min. €39.35
Máx. €45.30
|
€187.77M 4.71M ORDI | €837.06M |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
€158.81 | -0.73% | -8.71% | 6.94% |
30d -25.85%
60d 42.07%
90d 60.8%
|
Abert. €174.30
Min. €158.81
Máx. €174.30
|
€20.81M 131.01K MSOL | €814.79M |
|
|
| 112 |
Decentraland
112
MANA
|
€0.421674 | 0.82% | -8.73% | 4.44% |
30d -34.32%
60d -9.25%
90d 0.83%
|
Abert. €0.460252
Min. €0.416374
Máx. €0.464323
|
€55.83M 132.40M MANA | €804.69M |
|
|
| 113 |
Cheelee
113
CHEEL
|
€14.86 | -1.45% | -5.37% | 3.3% |
30d -9.32%
60d -14.19%
90d 4.99%
|
Abert. €15.78
Min. €14.85
Máx. €15.78
|
€5.73M 385.48K CHEEL | €799.94M |
|
|
| 114 |
Gnosis
114
GNO
|
€305.44 | 0.35% | -11.01% | -1.9% |
30d -11.61%
60d -3.08%
90d 57.65%
|
Abert. €343.71
Min. €302.27
Máx. €343.81
|
€19.73M 64.60K GNO | €790.95M |
|
|
| 115 |
Starknet Token
115
STRK
|
€1.0799 | 1% | -14.33% | -7.49% |
30d -50.33%
60d -38.69%
90d -50.67%
|
Abert. €1.2534
Min. €1.0651
Máx. €1.2655
|
€115.27M 106.75M STRK | €786.14M |
|
|
| 116 |
Nervos Network
116
CKB
|
€0.016604 | 0.67% | -11.04% | -8.93% |
30d -17.64%
60d 21.39%
90d 446.63%
|
Abert. €0.017501
Min. €0.01643
Máx. €0.020103
|
€90.05M 5.42B CKB | €731.05M |
|
|
| 117 |
Kava
117
KAVA
|
€0.661387 | 0.49% | -7.7% | 7.24% |
30d -29.83%
60d -10.6%
90d 0.54%
|
Abert. €0.723327
Min. €0.65664
Máx. €0.72634
|
€26.23M 39.67M KAVA | €716.19M |
|
|
| 118 |
IOTA
118
IOTA
|
€0.218585 | 1.02% | -10.18% | 5.87% |
30d -35.81%
60d -13.24%
90d -4.6%
|
Abert. €0.240209
Min. €0.21532
Máx. €0.243944
|
€23.60M 107.96M IOTA | €705.92M |
|
|
| 119 |
Theta Fuel
119
TFUEL
|
€0.108187 | 0.58% | -0.31% | 37.07% |
30d 26.21%
60d 133.81%
90d 173.11%
|
Abert. €0.111103
Min. €0.103817
Máx. €0.114902
|
€79.63M 736.00M TFUEL | €705.99M |
|
|
| 120 |
ApeCoin
120
APE
|
€1.1576 | 1.64% | -8.34% | 0.34% |
30d -41.12%
60d -30.17%
90d -8.69%
|
Abert. €1.2540
Min. €1.1316
Máx. €1.2650
|
€52.56M 45.40M APE | €700.24M |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
€0.637969 | -0.26% | -8.87% | 7.94% |
30d -31.39%
60d 136.01%
90d 467.77%
|
Abert. €0.703715
Min. €0.634448
Máx. €0.707203
|
€6.78M 10.63M AIOZ | €694.75M |
|
|
| 122 |
Axelar
122
AXL
|
€1.0754 | 0.76% | -8.78% | -3.04% |
30d -42.17%
60d -21.65%
90d 24.9%
|
Abert. €1.1812
Min. €1.0661
Máx. €1.1812
|
€14.70M 13.67M AXL | €687.82M |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
€7.06 | 0.26% | -3.85% | 16.08% |
30d -13.64%
60d 54.45%
90d 66.53%
|
Abert. €7.278
Min. €6.866
Máx. €7.401
|
€7.24M 1.03M GT | €680.66M |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
€0.917549 | - | -0.14% | 0.37% |
30d -1.5%
60d -1.51%
90d -0.94%
|
Abert. €0.919365
Min. €0.911685
Máx. €0.920935
|
€8.27M 9.01M USDD | €665.53M |
|
|
| 125 |
PancakeSwap
125
CAKE
|
€2.59 | 0.61% | -9.34% | 1.54% |
30d -38.23%
60d -12.49%
90d 8.48%
|
Abert. €2.8252
Min. €2.5666
Máx. €2.8559
|
€52.31M 20.20M CAKE | €659.42M |
|
|
| 126 |
Klaytn
126
KLAY
|
€0.178340 | 0.62% | -10.53% | 4.61% |
30d -32.65%
60d -16.05%
90d -5.73%
|
Abert. €0.197688
Min. €0.177059
Máx. €0.199338
|
€19.06M 106.86M KLAY | €646.60M |
|
|
| 127 |
Nexo
127
NEXO
|
€1.1406 | 0.45% | -6.26% | -0.21% |
30d -12.84%
60d 4.81%
90d 43.68%
|
Abert. €1.1824
Min. €1.1338
Máx. €1.2221
|
€4.63M 4.06M NEXO | €638.75M |
|
|
| 128 |
Oasis Network
128
ROSE
|
€0.092333 | 0.74% | -9.65% | 7.67% |
30d -34.82%
60d -17.85%
90d -4.38%
|
Abert. €0.099769
Min. €0.090898
Máx. €0.102302
|
€33.00M 357.41M ROSE | €619.89M |
|
|
| 129 |
Frax
129
FRAX
|
€0.930846 | -0.03% | -0.03% | 0.07% |
30d 0.05%
60d 0.06%
90d -
|
Abert. €0.93113
Min. €0.930433
Máx. €0.931222
|
€31.37M 33.70M FRAX | €604.52M |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
€3,088.88 | -0.9% | -4.75% | 3.21% |
30d -14.43%
60d 3.31%
90d 39.93%
|
Abert. €3,232.99
Min. €3,088.87
Máx. €3,237.04
|
€9.90M 3.21K CBETH | €604.40M |
|
|
| 131 |
SATS
131
1000SATS
|
€0.000280 | 1.18% | -13.04% | 14.91% |
30d -43.25%
60d -36.23%
90d -35.81%
|
Abert. €0.00031999
Min. €0.0002748
Máx. €0.00032199
|
€48.18M 172.28B 1000SATS | €587.24M |
|
|
| 132 |
Osmosis
132
OSMO
|
€0.875622 | 0.22% | -7.14% | 2.97% |
30d -32.09%
60d -40.71%
90d -36.87%
|
Abert. €0.940393
Min. €0.870589
Máx. €0.944304
|
€22.99M 26.26M OSMO | €575.06M |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
€1.3488 | -0.89% | -5.27% | -8.9% |
30d -4.3%
60d 1377.56%
90d 1475.46%
|
Abert. €1.4230
Min. €1.2872
Máx. €1.4230
|
€50.25M 37.26M AERO | €572.22M |
|
|
| 134 |
Blur
134
BLUR
|
€0.364154 | 1.17% | -9.69% | 1.79% |
30d -36.94%
60d -48.3%
90d -38.17%
|
Abert. €0.405691
Min. €0.358792
Máx. €0.405691
|
€40.95M 112.46M BLUR | €569.02M |
|
|
| 135 |
Echelon Prime
135
PRIME
|
€15.78 | -1.68% | -12.25% | -6.23% |
30d -25.83%
60d 36.36%
90d 136.81%
|
Abert. €17.90
Min. €15.77
Máx. €19.07
|
€10.46M 662.60K PRIME | €564.51M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
€2.03 | 1.02% | -10.18% | -0.35% |
30d -40.52%
60d -36.84%
90d -18.21%
|
Abert. €2.2549
Min. €1.9959
Máx. €2.2712
|
€42.46M 20.89M ETHDYDX | €564.78M |
|
|
| 137 |
WEMIX
137
WEMIX
|
€1.57 | 1.61% | -9.78% | 15.82% |
30d -32.44%
60d -18.63%
90d -28.6%
|
Abert. €1.6988
Min. €1.5371
Máx. €1.7537
|
€5.75M 3.67M WEMIX | €558.38M |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
€31.88 | 0.5% | -6.65% | -3.91% |
30d -30.66%
60d 39.93%
90d 53.04%
|
Abert. €34.27
Min. €31.32
Máx. €34.27
|
€6.51M 204.09K BTG | €558.37M |
|
|
| 139 |
Terra Classic
139
LUNC
|
€0.000096 | 0.92% | -9.58% | 2.75% |
30d -39.46%
60d -16.04%
90d 7.69%
|
Abert. €0.00010509
Min. €0.00009451
Máx. €0.00010629
|
€31.31M 326.48B LUNC | €557.88M |
|
|
| 140 |
Astar
140
ASTR
|
€0.099312 | 0.93% | -10.68% | 7.57% |
30d -27.7%
60d -33.3%
90d -38.95%
|
Abert. €0.112421
Min. €0.098097
Máx. €0.112421
|
€33.15M 333.77M ASTR | €559.64M |
|
|
| 141 |
Wootrade
141
WOO
|
€0.294901 | 0.17% | -12.74% | 9.75% |
30d -34.93%
60d -38.71%
90d -9.9%
|
Abert. €0.326303
Min. €0.290898
Máx. €0.338271
|
€24.17M 81.97M WOO | €547.73M |
|
|
| 142 |
Ribbon Finance
142
RBN
|
€0.9983 | -0.85% | -9.74% | -5.37% |
30d -24.02%
60d 88.29%
90d 114.53%
|
Abert. €1.1069
Min. €0.9977
Máx. €1.1074
|
€5.56M 5.57M RBN | €536.19M |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
€0.009724 | 0.34% | -11% | 13.98% |
30d -26.22%
60d 1044.77%
90d 1044.77%
|
Abert. €0.010949
Min. €0.00950606
Máx. €0.011072
|
€284.80M 29.29B BOME | €536.76M |
|
|
| 144 |
Tether Gold
144
XAUT
|
€2,172.23 | 0.11% | 0.54% | -2.25% |
30d 6.07%
60d 14.56%
90d 15.23%
|
Abert. €2,162.97
Min. €2,155.35
Máx. €2,178.60
|
€2.90M 1.33K XAUT | €535.51M |
|
|
| 145 |
Fasttoken
145
FTN
|
€1.75 | 0.18% | 0.17% | 4.94% |
30d 4.66%
60d 13.34%
90d 21.63%
|
Abert. €1.7506
Min. €1.7468
Máx. €1.7522
|
€14.24M 8.13M FTN | €534.03M |
|
|
| 146 |
IoTeX
146
IOTX
|
€0.056411 | 0.34% | -8.32% | 14.59% |
30d -21.64%
60d 3.12%
90d 41.65%
|
Abert. €0.061114
Min. €0.055976
Máx. €0.061536
|
€20.83M 369.21M IOTX | €532.60M |
|
|
| 147 |
Helium
147
HNT
|
€3.23 | 0.39% | -12.05% | -17.69% |
30d -48.26%
60d -59.49%
90d -51.64%
|
Abert. €3.6424
Min. €3.2005
Máx. €3.7184
|
€17.02M 5.26M HNT | €520.12M |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
€0.036711 | -0.18% | -9.13% | 5.1% |
30d -25.96%
60d -3.2%
90d -11.27%
|
Abert. €0.037335
Min. €0.036621
Máx. €0.040784
|
€7.75M 211.03M XDC | €510.68M |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
€0.883680 | 1.51% | -12.34% | 10.67% |
30d -20.87%
60d 27.68%
90d 122%
|
Abert. €0.97858
Min. €0.868097
Máx. €1.0092
|
€47.43M 53.68M OCEAN | €502.27M |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
€0.631625 | 3.36% | -4.99% | -2.99% |
30d -4.55%
60d 220.7%
90d 592.62%
|
Abert. €0.653393
Min. €0.59395
Máx. €0.686063
|
€27.74M 43.92M OM | €501.50M |
|
26.830 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.