Cap Marché €2.18T
3.54%
Volume 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
€0.050205 | 0.29% | 1.67% | -14.33% |
30j -20.09%
60j -13.5%
90j 30.05%
|
Ouv. €0.047374
Min. €0.047213
Max. €0.050452
|
€12.57M 250.44M IOTX | €474.01M |
|
|
| 152 |
FTX Token
152
FTT
|
€1.4090 | -0.32% | -2.08% | 3.85% |
30j -12.42%
60j -33.17%
90j -18.72%
|
Ouv. €1.4431
Min. €1.3429
Max. €1.4732
|
€21.00M 14.90M FTT | €463.41M |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
€0.033180 | -0.01% | 2.58% | -8.64% |
30j -22.52%
60j -18.41%
90j -17.96%
|
Ouv. €0.031894
Min. €0.031894
Max. €0.033275
|
€6.75M 203.34M XDC | €461.62M |
|
|
| 154 |
MX Token
154
MX
|
€4.62 | 0.44% | 7.19% | -2.84% |
30j 14.58%
60j 67.03%
90j 77.03%
|
Ouv. €4.3103
Min. €4.2475
Max. €4.6579
|
€41.81M 9.04M MX | €454.92M |
|
|
| 155 |
Ocean Protocol
155
OCEAN
|
€0.785770 | 0.19% | 0.87% | -13.23% |
30j -26.7%
60j -22.75%
90j 104.1%
|
Ouv. €0.750206
Min. €0.745317
Max. €0.799172
|
€20.76M 26.43M OCEAN | €446.62M |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
€14.03 | -0.82% | 3.18% | 1.65% |
30j -22.09%
60j -32.32%
90j -13.98%
|
Ouv. €13.00
Min. €12.89
Max. €14.28
|
€26.63M 1.90M ENS | €437.40M |
|
|
| 157 |
Dymension
157
DYM
|
€3.00 | -0.09% | 0.47% | -11.09% |
30j -40.26%
60j -46.17%
90j -19.45%
|
Ouv. €2.8923
Min. €2.8771
Max. €3.0445
|
€34.83M 11.61M DYM | €437.90M |
|
|
| 158 |
APENFT
158
APENFT
|
€0.00000044 | 0.08% | 1.03% | -2.05% |
30j -9.47%
60j -27.38%
90j 15.8%
|
Ouv. €0.0000004324
Min. €0.0000004305
Max. €0.0000004426
|
€23.24M 52.62T APENFT | €437.64M |
|
|
| 159 |
Ankr Network
159
ANKR
|
€0.043073 | -0.23% | 0.54% | -13.89% |
30j -18.6%
60j 12.69%
90j 94.96%
|
Ouv. €0.039917
Min. €0.039888
Max. €0.043935
|
€22.74M 527.86M ANKR | €430.73M |
|
|
| 160 |
Compound
160
COMP
|
€53.11 | 0.55% | 4.96% | 0.75% |
30j -18.82%
60j -36.77%
90j 5.2%
|
Ouv. €48.61
Min. €48.56
Max. €53.22
|
€27.27M 513.50K COMP | €430.96M |
|
|
| 161 |
Radix Protocol
161
XRD
|
€0.041106 | 0.55% | 2.31% | -14.73% |
30j -34.82%
60j -1.05%
90j 9.33%
|
Ouv. €0.040616
Min. €0.036363
Max. €0.041533
|
€6.76M 164.47M XRD | €429.03M |
|
|
| 162 |
DeXe
162
DEXE
|
€11.56 | -0.31% | 5.4% | -9.23% |
30j -10.79%
60j 78.79%
90j 324.98%
|
Ouv. €10.67
Min. €10.64
Max. €11.72
|
€2.90M 250.85K DEXE | €422.12M |
|
|
| 163 |
SuperFarm
163
SUPERF
|
€0.850225 | -0.13% | 2.03% | -6.23% |
30j -23.55%
60j -36.36%
90j 53.5%
|
Ouv. €0.787435
Min. €0.786924
Max. €0.858469
|
€7.00M 8.24M SUPERF | €414.72M |
|
|
| 164 |
Golem
164
GLM
|
€0.413302 | -0.08% | -4.18% | 13.08% |
30j -17.52%
60j -38.91%
90j 115%
|
Ouv. €0.410682
Min. €0.404062
Max. €0.440402
|
€51.35M 124.23M GLM | €413.30M |
|
|
| 165 |
JITO
165
JTO
|
€3.36 | -0.07% | 15.33% | 10.7% |
30j -17.19%
60j 30.23%
90j 86.84%
|
Ouv. €2.6716
Min. €2.6648
Max. €3.5240
|
€216.93M 64.53M JTO | €407.64M |
|
|
| 166 |
ether.fi
166
ETHFI
|
€3.49 | -0.16% | 0.23% | 1.66% |
30j -30.54%
60j -8.61%
90j -8.61%
|
Ouv. €3.2785
Min. €3.2408
Max. €3.6610
|
€240.18M 68.80M ETHFI | €402.19M |
|
|
| 167 |
Manta Network
167
MANTA
|
€1.60 | 0.58% | 3.52% | -6.98% |
30j -37.55%
60j -39.94%
90j -42.98%
|
Ouv. €1.4847
Min. €1.4794
Max. €1.6060
|
€41.12M 25.76M MANTA | €400.74M |
|
|
| 168 |
Trust Wallet Token
168
TWT
|
€0.961917 | -0.18% | 0.39% | -5.99% |
30j -18.85%
60j -30.26%
90j -7.18%
|
Ouv. €0.917504
Min. €0.901469
Max. €0.980166
|
€10.84M 11.27M TWT | €400.78M |
|
|
| 169 |
1inch
169
1INCH
|
€0.344943 | 0.04% | -2.15% | -14.51% |
30j -31.95%
60j -35.24%
90j -7.87%
|
Ouv. €0.349896
Min. €0.328391
Max. €0.36093
|
€60.30M 174.80M 1INCH | €399.40M |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
€0.203952 | 0.02% | 2.15% | -13.13% |
30j -29.23%
60j -31.27%
90j -13.66%
|
Ouv. €0.193405
Min. €0.192114
Max. €0.205602
|
€36.49M 178.92M GMT | €394.45M |
|
|
| 171 |
PAX Gold
171
PAXG
|
€2,138.41 | -0.21% | -0.62% | -0.99% |
30j 1.86%
60j 13.58%
90j 13.55%
|
Ouv. €2,146.97
Min. €2,126.17
Max. €2,157.03
|
€7.34M 3.43K PAXG | €394.86M |
|
|
| 172 |
Terra
172
LUNA
|
€0.538895 | -0.64% | 3.99% | -8.91% |
30j -40.81%
60j -30.9%
90j -5.85%
|
Ouv. €0.500881
Min. €0.49921
Max. €0.546761
|
€25.63M 47.57M LUNA | €392.56M |
|
|
| 173 |
SSV Network
173
SSV
|
€38.48 | 0.03% | -0.05% | -7.25% |
30j -12.85%
60j 19.03%
90j 40.55%
|
Ouv. €37.19
Min. €36.53
Max. €40.40
|
€41.49M 1.08M SSV | €384.79M |
|
|
| 174 |
Enjin Coin
174
ENJ
|
€0.278993 | 0.34% | 2.57% | -11.66% |
30j -31.5%
60j -44.56%
90j 4.74%
|
Ouv. €0.260895
Min. €0.259323
Max. €0.28064
|
€15.25M 54.65M ENJ | €384.97M |
|
|
| 175 |
Altlayer
175
ALT
|
€0.342057 | -1.34% | 6.37% | -7.06% |
30j -31.49%
60j -27.72%
90j 6.26%
|
Ouv. €0.30308
Min. €0.300594
Max. €0.350918
|
€58.79M 171.86M ALT | €376.26M |
|
|
| 176 |
Zilliqa
176
ZIL
|
€0.021861 | 0.15% | 2.06% | -9.76% |
30j -28.99%
60j -22.25%
90j 16.38%
|
Ouv. €0.020637
Min. €0.020487
Max. €0.022007
|
€16.20M 741.02M ZIL | €379.78M |
|
|
| 177 |
Livepeer
177
LPT
|
€11.80 | 0.06% | 1.86% | -15.17% |
30j -24%
60j -11.53%
90j 77.97%
|
Ouv. €11.16
Min. €11.12
Max. €11.90
|
€18.78M 1.59M LPT | €378.16M |
|
|
| 178 |
Holo
178
HOT
|
€0.002181 | -0.11% | 0.53% | -12.54% |
30j -21.76%
60j -39.44%
90j 25.34%
|
Ouv. €0.00206508
Min. €0.0020591
Max. €0.00220352
|
€11.24M 5.15B HOT | €378.03M |
|
|
| 179 |
SKALE Network
179
SKL
|
€0.070318 | -0.01% | -1.85% | -19.92% |
30j -32.48%
60j -30.17%
90j 3.51%
|
Ouv. €0.069446
Min. €0.067697
Max. €0.07371
|
€26.73M 380.08M SKL | €377.01M |
|
|
| 180 |
Raydium
180
RAY
|
€1.4309 | -0.07% | 5.5% | -5.38% |
30j -33.8%
60j 26.24%
90j 39.38%
|
Ouv. €1.2929
Min. €1.2891
Max. €1.4405
|
€13.97M 9.76M RAY | €376.04M |
|
|
| 181 |
aelf
181
ELF
|
€0.510938 | -0.16% | 5.42% | -8.71% |
30j -5.97%
60j -23.76%
90j -4.79%
|
Ouv. €0.467452
Min. €0.467452
Max. €0.539289
|
€35.49M 69.46M ELF | €371.37M |
|
|
| 182 |
Ravencoin
182
RVN
|
€0.026874 | 0.9% | 1.59% | -17.15% |
30j -36.66%
60j 2.25%
90j 60.06%
|
Ouv. €0.025402
Min. €0.025286
Max. €0.027014
|
€44.11M 1.64B RVN | €370.78M |
|
|
| 183 |
0x
183
ZRX
|
€0.436034 | -0.05% | 1.78% | -11.35% |
30j -28.93%
60j 11.51%
90j 46.12%
|
Ouv. €0.41068
Min. €0.409716
Max. €0.439794
|
€22.94M 52.60M ZRX | €369.54M |
|
|
| 184 |
Rocket Pool
184
RPL
|
€18.14 | 0.33% | 1.74% | -11.54% |
30j -30.31%
60j -38.63%
90j -30.7%
|
Ouv. €17.13
Min. €17.11
Max. €18.23
|
€4.09M 225.45K RPL | €368.08M |
|
|
| 185 |
GuildFi
185
GF
|
€0.369567 | 0.85% | 0.16% | 0.32% |
30j -6.17%
60j -6.66%
90j 148.2%
|
Ouv. €0.368977
Min. €0.345045
Max. €0.369566
|
€670.45K 1.81M GF | €369.57M |
|
|
| 186 |
Siacoin
186
SC
|
€0.006425 | -0.02% | 1.25% | -10.57% |
30j -24.15%
60j -29.09%
90j -20.44%
|
Ouv. €0.00609893
Min. €0.00605864
Max. €0.00657172
|
€6.46M 1.01B SC | €366.49M |
|
|
| 187 |
ETHPoW
187
ETHW
|
€3.39 | -0.2% | -0.05% | -6.51% |
30j -23.85%
60j -1.11%
90j 40.12%
|
Ouv. €3.2498
Min. €3.2297
Max. €3.4357
|
€16.98M 5.01M ETHW | €365.46M |
|
|
| 188 |
SafePal
188
SFP
|
€0.789262 | 0.47% | 2.09% | 1.08% |
30j 21.25%
60j 7.19%
90j 26.45%
|
Ouv. €0.744478
Min. €0.744478
Max. €0.812707
|
€9.24M 11.71M SFP | €365.03M |
|
|
| 189 |
Arkham
189
ARKM
|
€1.78 | 0.37% | -2.24% | -12.75% |
30j -27.46%
60j -26.25%
90j 263.33%
|
Ouv. €1.7293
Min. €1.7119
Max. €1.8819
|
€80.98M 45.52M ARKM | €363.95M |
|
|
| 190 |
SPACE ID
190
ID
|
€0.660787 | -0.07% | 0.61% | -6.41% |
30j -18.74%
60j 8.96%
90j 150.93%
|
Ouv. €0.646329
Min. €0.638437
Max. €0.669206
|
€23.19M 35.10M ID | €352.85M |
|
|
| 191 |
Qtum
191
QTUM
|
€3.34 | 0.25% | 0.51% | -11.56% |
30j -14.13%
60j -13.92%
90j 25.48%
|
Ouv. €3.1875
Min. €3.1786
Max. €3.3765
|
€43.84M 13.11M QTUM | €350.26M |
|
|
| 192 |
Galxe
192
GAL
|
€3.29 | 0.04% | -1.13% | -17.12% |
30j -20.15%
60j 1.66%
90j 97.64%
|
Ouv. €3.2135
Min. €3.2127
Max. €3.3943
|
€18.04M 5.48M GAL | €346.49M |
|
|
| 193 |
Zcash
193
ZEC
|
€21.06 | 0.41% | 4.05% | -3.52% |
30j -18.76%
60j -28.95%
90j 3.72%
|
Ouv. €19.54
Min. €19.47
Max. €21.30
|
€45.16M 2.14M ZEC | €343.80M |
|
|
| 194 |
BAT
194
BAT
|
€0.224815 | -0.13% | 2.35% | -8.11% |
30j -16.96%
60j -23.67%
90j 9.95%
|
Ouv. €0.212497
Min. €0.212421
Max. €0.226558
|
€14.89M 66.23M BAT | €335.07M |
|
|
| 195 |
Casper
195
CSPR
|
€0.027780 | 0.67% | 0.87% | -5.79% |
30j -18.19%
60j -34.68%
90j -16.81%
|
Ouv. €0.027243
Min. €0.026902
Max. €0.028079
|
€6.48M 233.15M CSPR | €332.83M |
|
|
| 196 |
BinaryX
196
BNX
|
€0.910725 | -0.57% | 1.28% | 7.78% |
30j 52.64%
60j 166.23%
90j 243.45%
|
Ouv. €0.880537
Min. €0.880537
Max. €0.971134
|
€40.85M 44.86M BNX | €330.20M |
|
|
| 197 |
ZetaChain
197
ZETA
|
€1.2152 | -0.84% | -12.38% | 3.62% |
30j -27.89%
60j -43.03%
90j -21.21%
|
Ouv. €1.2342
Min. €1.1759
Max. €1.4316
|
€66.61M 54.82M ZETA | €322.60M |
|
|
| 198 |
Illuvium
198
ILV
|
€84.73 | - | -1.51% | -7.69% |
30j -27.3%
60j -24.24%
90j 23.59%
|
Ouv. €82.41
Min. €82.40
Max. €87.65
|
€9.59M 113.22K ILV | €319.20M |
|
|
| 199 |
cat in a dogs world
199
MEW
|
€0.003611 | 0.48% | -0.08% | -37.86% |
30j -51.36%
60j 119.09%
90j 119.09%
|
Ouv. €0.00331684
Min. €0.00329633
Max. €0.00386648
|
€57.94M 16.05B MEW | €320.96M |
|
|
| 200 |
Dash
200
DASH
|
€27.05 | 0.64% | 2.76% | -5.53% |
30j -18.64%
60j -24.09%
90j 6.71%
|
Ouv. €25.50
Min. €25.45
Max. €27.06
|
€33.04M 1.22M DASH | €318.60M |
|
26.943 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.