Cap Marché €2.15T
-1.07%
Volume 24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
€0.100966 | -0.57% | -1.75% | -12.34% |
30j -19.21%
60j -36.28%
90j 6.5%
|
Ouv. €0.101536
Min. €0.094624
Max. €0.104224
|
€49.79M 493.09M KAS | €2.37B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
€2,870.72 | 0.11% | -1.21% | -5.39% |
30j -15.14%
60j -12.76%
90j 30.17%
|
Ouv. €2,871.49
Min. €2,760.45
Max. €2,906.11
|
€47.49M 16.54K weETH | €2.37B |
|
|
| 53 |
bittensor
53
TAO
|
€352.62 | -0.3% | -3.1% | -16.6% |
30j -35.96%
60j -42.01%
90j -16.08%
|
Ouv. €359.74
Min. €318.34
Max. €364.68
|
€49.12M 139.31K TAO | €2.36B |
|
|
| 54 |
Maker
54
MKR
|
€2,534.19 | 1.04% | 1.87% | -5.52% |
30j -27.37%
60j 26.85%
90j 35.97%
|
Ouv. €2,450.08
Min. €2,388.34
Max. €2,546.26
|
€71.05M 28.04K MKR | €2.34B |
|
|
| 55 |
Ethena USDe
55
USDe
|
€0.930952 | 0.01% | -0.05% | -0.07% |
30j -0.4%
60j -0.45%
90j -0.45%
|
Ouv. €0.931488
Min. €0.930284
Max. €0.931984
|
€117.74M 126.48M USDe | €2.15B |
|
|
| 56 |
The Graph
56
GRT
|
€0.224788 | -0.77% | 1.91% | -10.65% |
30j -35.79%
60j -26.36%
90j 56.08%
|
Ouv. €0.219167
Min. €0.20696
Max. €0.23041
|
€101.85M 453.10M GRT | €2.13B |
|
|
| 57 |
Monero
57
XMR
|
€115.59 | 1.15% | 2.69% | 4.57% |
30j 0.59%
60j -14.68%
90j -25.28%
|
Ouv. €111.38
Min. €108.45
Max. €115.76
|
€42.06M 363.88K XMR | €2.13B |
|
|
| 58 |
Injective Protocol
58
INJ
|
€21.88 | -0.42% | -1.35% | -11.42% |
30j -31.22%
60j -45.01%
90j -30.89%
|
Ouv. €21.79
Min. €20.58
Max. €22.53
|
€122.70M 5.61M INJ | €2.04B |
|
|
| 59 |
Theta Network
59
THETA
|
€1.89 | 0.31% | 1.17% | -12.56% |
30j -28.82%
60j -4.22%
90j 107.22%
|
Ouv. €1.8739
Min. €1.7546
Max. €1.9154
|
€62.70M 33.16M THETA | €1.89B |
|
|
| 60 |
Fantom
60
FTM
|
€0.625127 | 0.68% | 4.05% | -8.11% |
30j -29.11%
60j 22.61%
90j 88.23%
|
Ouv. €0.605002
Min. €0.574039
Max. €0.63941
|
€192.36M 307.72M FTM | €1.75B |
|
|
| 61 |
Arweave
61
AR
|
€26.33 | -1.56% | -6.88% | -14.52% |
30j -21.45%
60j 3.81%
90j 234.92%
|
Ouv. €29.09
Min. €24.79
Max. €29.09
|
€200.19M 7.60M AR | €1.72B |
|
|
| 62 |
Celestia
62
TIA
|
€8.98 | -0.5% | 1.46% | -12.85% |
30j -26.75%
60j -42.18%
90j -43.28%
|
Ouv. €8.762
Min. €8.410
Max. €9.291
|
€111.62M 12.43M TIA | €1.63B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
€1.81 | 0.73% | 3.38% | -3.61% |
30j -32.07%
60j -43.63%
90j -31.47%
|
Ouv. €1.7086
Min. €1.7051
Max. €1.8441
|
€95.66M 52.98M LDO | €1.61B |
|
|
| 64 |
Fetch.AI
64
FET
|
€1.86 | -0.15% | -1.62% | -12.02% |
30j -30.31%
60j 9.65%
90j 268.98%
|
Ouv. €1.8507
Min. €1.7462
Max. €1.9155
|
€235.08M 126.20M FET | €1.58B |
|
|
| 65 |
Core DAO
65
CORE
|
€1.78 | -0.18% | -0.78% | -21.8% |
30j -48.84%
60j 146.52%
90j 297.67%
|
Ouv. €1.7987
Min. €1.6317
Max. €1.8300
|
€113.90M 63.99M CORE | €1.58B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
€3,029.91 | 0.12% | -1.83% | -6.21% |
30j -15.95%
60j -13.64%
90j 28.5%
|
Ouv. €3,060.08
Min. €2,961.79
Max. €3,092.80
|
€5.95M 1.96K RETH | €1.56B |
|
|
| 67 |
THORChain
67
RUNE
|
€4.52 | 0.7% | 0.2% | -10.04% |
30j -40.65%
60j -15.95%
90j 5.64%
|
Ouv. €4.4069
Min. €4.2238
Max. €4.6536
|
€374.64M 82.86M RUNE | €1.52B |
|
|
| 68 |
Bitget Token
68
BGB
|
€1.0316 | 0.05% | -2.51% | -8.99% |
30j 2.16%
60j 21.07%
90j 77.53%
|
Ouv. €1.0490
Min. €1.0047
Max. €1.0612
|
€54.06M 52.40M BGB | €1.44B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
€0.000147 | -0.54% | 0.26% | -15.38% |
30j -32.46%
60j 21.94%
90j 455.84%
|
Ouv. €0.00014283
Min. €0.00013485
Max. €0.00015468
|
€190.40M 1.30T FLOKI | €1.40B |
|
|
| 70 |
Bonk
70
BONK
|
€0.000021 | -1.02% | 0.27% | -6.41% |
30j -11.39%
60j -9.29%
90j 110.76%
|
Ouv. €0.00002072
Min. €0.00001929
Max. €0.00002263
|
€419.51M 19.84T BONK | €1.38B |
|
|
| 71 |
Sei
71
SEI
|
€0.489017 | -1.14% | -3.29% | -11.49% |
30j -32.65%
60j -37.9%
90j -18.13%
|
Ouv. €0.512103
Min. €0.462107
Max. €0.517973
|
€221.10M 452.14M SEI | €1.37B |
|
|
| 72 |
Algorand
72
ALGO
|
€0.167475 | -0.42% | 0.53% | -13.3% |
30j -28.37%
60j -26.65%
90j 13.1%
|
Ouv. €0.163899
Min. €0.155441
Max. €0.170425
|
€101.22M 604.42M ALGO | €1.36B |
|
|
| 73 |
ZEEBU
73
ZBU
|
€3.92 | -0.08% | -3.18% | -11.47% |
30j -2.47%
60j 10.72%
90j 39.18%
|
Ouv. €4.1467
Min. €3.9229
Max. €4.1467
|
€36.33M 9.26M ZBU | €1.29B |
|
|
| 74 |
Jupiter
74
JUP
|
€0.887089 | 0.29% | 2.83% | -11.68% |
30j -42.32%
60j 58.56%
90j 57.88%
|
Ouv. €0.842515
Min. €0.79921
Max. €0.912487
|
€177.89M 200.54M JUP | €1.20B |
|
|
| 75 |
Flow
75
FLOW
|
€0.789391 | -0.52% | 0.46% | -9.2% |
30j -32.28%
60j -28.75%
90j 16.68%
|
Ouv. €0.777643
Min. €0.741251
Max. €0.797987
|
€65.39M 82.83M FLOW | €1.19B |
|
|
| 76 |
Gala
76
GALA
|
€0.039026 | -0.27% | 1.25% | -11.29% |
30j -33.97%
60j -9.09%
90j 92.2%
|
Ouv. €0.037996
Min. €0.036034
Max. €0.039651
|
€165.14M 4.23B GALA | €1.18B |
|
|
| 77 |
Aave
77
AAVE
|
€77.94 | 0.32% | - | -7.94% |
30j -35.37%
60j -29.02%
90j 0.48%
|
Ouv. €77.02
Min. €73.61
Max. €78.54
|
€85.40M 1.10M AAVE | €1.15B |
|
|
| 78 |
Beam
78
beam
|
€0.021776 | -1.04% | 0.11% | -14.94% |
30j -30.79%
60j -33.21%
90j 35.87%
|
Ouv. €0.021401
Min. €0.020378
Max. €0.022771
|
€24.40M 1.12B beam | €1.15B |
|
|
| 79 |
Quant
79
QNT
|
€94.39 | 0.27% | 1.3% | -6.12% |
30j -20.47%
60j -20.24%
90j -2.11%
|
Ouv. €93.08
Min. €87.69
Max. €95.22
|
€20.72M 219.53K QNT | €1.14B |
|
|
| 80 |
Wormhole
80
W
|
€0.627554 | -1.97% | 10.71% | 23.21% |
30j -51.24%
60j -51.24%
90j -51.24%
|
Ouv. €0.554818
Min. €0.551034
Max. €0.647934
|
€265.06M 422.37M W | €1.13B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
€54.56 | -0.53% | -3.51% | -14.28% |
30j -38.47%
60j -48.36%
90j -16.52%
|
Ouv. €56.11
Min. €52.24
Max. €56.72
|
€51.15M 937.48K BSV | €1.07B |
|
|
| 82 |
FLARE
82
FLR
|
€0.027805 | -0.02% | 3.88% | -3.34% |
30j -19.36%
60j -35.02%
90j 33.2%
|
Ouv. €0.026308
Min. €0.025467
Max. €0.02807
|
€25.94M 932.74M FLR | €1.08B |
|
|
| 83 |
Ethena
83
ENA
|
€0.743292 | -0.18% | -2.5% | -8.45% |
30j 15.85%
60j 15.85%
90j 15.85%
|
Ouv. €0.754129
Min. €0.698896
Max. €0.776807
|
€410.79M 552.66M ENA | €1.06B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
€0.00000110 | 0.33% | -3.84% | -7.49% |
30j -21.62%
60j -20.15%
90j 45.93%
|
Ouv. €0.0000011224
Min. €0.0000010375
Max. €0.0000011429
|
€39.53M 35.99T BTT | €1.06B |
|
|
| 85 |
NEO
85
NEO
|
€14.91 | -0.92% | -5.8% | -11.2% |
30j 2.01%
60j -3.87%
90j 43.43%
|
Ouv. €15.66
Min. €14.31
Max. €16.03
|
€137.51M 9.22M NEO | €1.05B |
|
|
| 86 |
Ondo
86
ONDO
|
€0.715132 | 0.8% | 2.68% | -8.21% |
30j -14.53%
60j 57.7%
90j 265.36%
|
Ouv. €0.69432
Min. €0.653961
Max. €0.733145
|
€201.13M 281.24M ONDO | €993.86M |
|
|
| 87 |
SingularityNET
87
AGIX
|
€0.754476 | -0.51% | -1.68% | -14.56% |
30j -32.11%
60j -16.02%
90j 206.69%
|
Ouv. €0.753849
Min. €0.710524
Max. €0.781777
|
€110.21M 146.08M AGIX | €967.37M |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
€35.83 | -0.2% | -0.13% | -7.65% |
30j -33.12%
60j -47.09%
90j -28.14%
|
Ouv. €35.06
Min. €33.09
Max. €36.28
|
€29.03M 810.17K EGLD | €963.42M |
|
|
| 89 |
Chiliz
89
CHZ
|
€0.108159 | -0.14% | 6.98% | -1.08% |
30j -16.64%
60j -28%
90j 11.49%
|
Ouv. €0.099165
Min. €0.097916
Max. €0.10882
|
€100.70M 931.02M CHZ | €961.35M |
|
|
| 90 |
Pendle
90
PENDLE
|
€3.98 | -0.28% | 0.36% | -32.35% |
30j -19.23%
60j 25.02%
90j 67.09%
|
Ouv. €3.9073
Min. €3.7882
Max. €4.1331
|
€101.21M 25.41M PENDLE | €952.66M |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
€6.48 | -0.23% | 2.77% | -7.16% |
30j -32.14%
60j -33.82%
90j -1.17%
|
Ouv. €6.164
Min. €5.989
Max. €6.584
|
€53.45M 8.25M AXS | €931.91M |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
€1.92 | 0.45% | 1.99% | -6.86% |
30j -37.32%
60j -45.57%
90j -22.97%
|
Ouv. €1.8402
Min. €1.7787
Max. €1.9319
|
€11.95M 6.22M DYDX | €892.01M |
|
|
| 93 |
The Sandbox
93
SAND
|
€0.393790 | -0.11% | 0.71% | -8.93% |
30j -35.86%
60j -38.04%
90j -4.18%
|
Ouv. €0.384121
Min. €0.37086
Max. €0.399708
|
€99.21M 251.93M SAND | €889.07M |
|
|
| 94 |
Akash Network
94
AKT
|
€3.75 | -0.73% | -0.44% | -21.06% |
30j -9.25%
60j -14.59%
90j 44.78%
|
Ouv. €3.7036
Min. €3.4666
Max. €3.8093
|
€13.79M 3.68M AKT | €882.08M |
|
|
| 95 |
Worldcoin
95
WLD
|
€4.32 | -0.47% | 1.69% | -5.85% |
30j -39.38%
60j -39.56%
90j 102.82%
|
Ouv. €4.2425
Min. €3.9397
Max. €4.3615
|
€250.61M 58.07M WLD | €866.76M |
|
|
| 96 |
Starknet Token
96
STRK
|
€1.1832 | -0.22% | 3.11% | 5.3% |
30j -37.82%
60j -30.91%
90j -45.98%
|
Ouv. €1.0727
Min. €1.0724
Max. €1.1988
|
€235.99M 199.44M STRK | €861.39M |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
€8.86 | 0.34% | -1.68% | -4.48% |
30j -15.27%
60j -25.91%
90j -1.89%
|
Ouv. €8.966
Min. €8.611
Max. €9.021
|
€1.78M 201.42K KCS | €849.13M |
|
|
| 98 |
Tezos
98
XTZ
|
€0.858896 | 0.12% | 0.51% | -8.65% |
30j -31.7%
60j -33.97%
90j -6.51%
|
Ouv. €0.842006
Min. €0.814237
Max. €0.867594
|
€34.44M 40.10M XTZ | €841.78M |
|
|
| 99 |
eCash
99
XEC
|
€0.000042 | -0.7% | -3.68% | -13.26% |
30j -32.53%
60j -1.54%
90j 49.29%
|
Ouv. €0.00004322
Min. €0.00003952
Max. €0.00004399
|
€26.37M 630.41B XEC | €823.97M |
|
|
| 100 |
EOS
100
EOS
|
€0.725967 | -0.29% | 1.93% | -5.22% |
30j -25.07%
60j -28.32%
90j 10.6%
|
Ouv. €0.703852
Min. €0.666513
Max. €0.731492
|
€171.84M 236.70M EOS | €816.46M |
|
26.918 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.