Prix EOS - EOS par marché et échanges
Prix et volume de EOS dans le marché : Euro € & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| EOS/USDT | EOS | Tether | €0.681729 | Ƀ0.00001810 | €81,576,658 | Ƀ2,165.50 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680096 | Ƀ0.00001805 | €10,961,916 | Ƀ291.01 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680787 | Ƀ0.00001807 | €10,095,486 | Ƀ268.01 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680865 | Ƀ0.00001807 | €10,021,523 | Ƀ266.03 | High | il y a 4 mois 1 sem. | |
| EOS/BTC | EOS | Bitcoin | €0.680671 | Ƀ0.00001807 | €7,614,124 | Ƀ202.13 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.679923 | Ƀ0.00001805 | €7,352,782 | Ƀ195.20 | High | il y a 4 mois 1 sem. | |
Deepcoin Derivative
|
EOS/USDT | EOS | Tether | €0.680173 | Ƀ0.00001806 | €4,694,781 | Ƀ124.63 | High | il y a 4 mois 1 sem. |
WhiteBIT
|
EOS/USDT | EOS | Tether | €0.681305 | Ƀ0.00001809 | €2,954,833 | Ƀ78.44 | High | il y a 4 mois 1 sem. |
| EOS/USDT | EOS | Tether | €0.680009 | Ƀ0.00001805 | €2,652,897 | Ƀ70.43 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680182 | Ƀ0.00001806 | €2,018,354 | Ƀ53.58 | High | il y a 4 mois 1 sem. | |
CoinTiger
|
EOS/USDT | EOS | Tether | €0.680700 | Ƀ0.00001807 | €1,524,896 | Ƀ40.48 | High | il y a 4 mois 1 sem. |
| EOS/USDC | EOS | USD Coin | €0.681406 | Ƀ0.00001809 | €1,507,574 | Ƀ40.02 | High | il y a 4 mois 1 sem. | |
| EOS/USDC | EOS | USD Coin | €0.679938 | Ƀ0.00001805 | €1,502,294 | Ƀ39.88 | High | il y a 4 mois 1 sem. | |
BigONE
|
EOS/USDT | EOS | Tether | €0.681176 | Ƀ0.00001809 | €1,173,778 | Ƀ31.16 | High | il y a 4 mois 1 sem. |
| EOS/USDT | EOS | Tether | €0.678326 | Ƀ0.00001801 | €1,157,608 | Ƀ30.73 | High | il y a 4 mois 1 sem. | |
| EOS/USD | EOS | US Dollars | €0.679564 | Ƀ0.00001804 | €1,067,265 | Ƀ28.33 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680528 | Ƀ0.00001807 | €952,575 | Ƀ25.29 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.679837 | Ƀ0.00001805 | €838,174 | Ƀ22.25 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.679837 | Ƀ0.00001805 | €802,444 | Ƀ21.30 | High | il y a 4 mois 1 sem. | |
| EOS/USDT | EOS | Tether | €0.680018 | Ƀ0.00001805 | €801,275 | Ƀ21.27 | High | il y a 4 mois 1 sem. | |
DigiFinex
|
EOS/USDT | EOS | Tether | €0.680355 | Ƀ0.00001806 | €764,172 | Ƀ20.29 | High | il y a 4 mois 1 sem. |
Coinbase
|
EOS/USD | EOS | US Dollars | €0.679305 | Ƀ0.00001803 | €723,929 | Ƀ19.22 | High | il y a 4 mois 1 sem. |
Lbank
|
EOS/USDC | EOS | USD Coin | €0.679938 | Ƀ0.00001805 | €669,727 | Ƀ17.78 | High | il y a 4 mois 1 sem. |
| EOS/USDT | EOS | Tether | €0.680873 | Ƀ0.00001808 | €608,984 | Ƀ16.17 | High | il y a 4 mois 1 sem. | |
| EOS/USDC | EOS | USD Coin | €0.680784 | Ƀ0.00001807 | €450,371 | Ƀ11.96 | High | il y a 4 mois 1 sem. |
Prix et volume de EOS dans 93 marchés et échanges - 244 Pairs
Exchange & Marchés:
Alterdice, Anycoin Direct, 
AscendEX (BitMax), Bequant, Biconomy, BigONE, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, 
BitMart, Bitocto Exchange, BitoPro, 
Bitrue, BitStorage, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, Catex, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, 
Crypto.com Exchange, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, Fatbtc, FMFW.io, 
Gate.io, Geco one, Gleec BTC Exchange, GOPAX, 
HitBTC, HTX, Independent Reserve, Indodax, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, MDEX (BSC), Mercatox, 
MEXC, Mudrex, MyCointainer, NDAX, NiceHash, Nominex, NovaDAX, OceanEx, 
OKX, PancakeSwap V2, PayBito, 
Phemex, Pionex, 
Poloniex, 
PrimeXBT, 
ProBit Exchange, RuDEX, SBIT500, Tidebit, Tidex, TimeX, Tokenize, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XBTS, 
XT, 
YoBit, ZEDXION EXCHANGE, 
zondacrypto