Cap Mercado €2.60T 1%
Volume 24h €205.77B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 3 Minutos atrás
EOS EOS

Preço EOS - EOS por Mercado e Casa de Câmbio
Preço e Volume de EOS no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
EOS/USDT EOS Tether €0.675766 Ƀ0.00001810 €80,863,172 Ƀ2,165.50 High há 3m 1sem
EOS/USDT EOS Tether €0.674147 Ƀ0.00001805 €10,866,040 Ƀ291.01 High há 3m 1sem
EOS/USDT EOS Tether €0.674832 Ƀ0.00001807 €10,007,189 Ƀ268.01 High há 3m 1sem
EOS/USDT EOS Tether €0.674910 Ƀ0.00001807 €9,933,873 Ƀ266.03 High há 3m 1sem
EOS/BTC EOS Bitcoin €0.674717 Ƀ0.00001807 €7,547,529 Ƀ202.13 High há 3m 1sem
OKX OKX
EOS/USDT EOS Tether €0.673976 Ƀ0.00001805 €7,288,473 Ƀ195.20 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
EOS/USDT EOS Tether €0.674224 Ƀ0.00001806 €4,653,719 Ƀ124.63 High há 3m 1sem
WhiteBIT WhiteBIT
EOS/USDT EOS Tether €0.675346 Ƀ0.00001809 €2,928,990 Ƀ78.44 High há 3m 1sem
EOS/USDT EOS Tether €0.674062 Ƀ0.00001805 €2,629,694 Ƀ70.43 High há 3m 1sem
EOS/USDT EOS Tether €0.674233 Ƀ0.00001806 €2,000,701 Ƀ53.58 High há 3m 1sem
CoinTiger CoinTiger
EOS/USDT EOS Tether €0.674747 Ƀ0.00001807 €1,511,559 Ƀ40.48 High há 3m 1sem
EOS/USDC EOS USD Coin €0.675446 Ƀ0.00001809 €1,494,388 Ƀ40.02 High há 3m 1sem
EOS/USDC EOS USD Coin €0.673991 Ƀ0.00001805 €1,489,155 Ƀ39.88 High há 3m 1sem
BigONE BigONE
EOS/USDT EOS Tether €0.675219 Ƀ0.00001809 €1,163,512 Ƀ31.16 High há 3m 1sem
EOS/USDT EOS Tether €0.672393 Ƀ0.00001801 €1,147,484 Ƀ30.73 High há 3m 1sem
EOS/USD EOS US Dollars €0.673620 Ƀ0.00001804 €1,057,930 Ƀ28.33 High há 3m 1sem
EOS/USDT EOS Tether €0.674576 Ƀ0.00001807 €944,244 Ƀ25.29 High há 3m 1sem
EOS/USDT EOS Tether €0.673891 Ƀ0.00001805 €830,843 Ƀ22.25 High há 3m 1sem
XT XT
EOS/USDT EOS Tether €0.673891 Ƀ0.00001805 €795,425 Ƀ21.30 High há 3m 1sem
EOS/USDT EOS Tether €0.674070 Ƀ0.00001805 €794,267 Ƀ21.27 High há 3m 1sem
DigiFinex DigiFinex
EOS/USDT EOS Tether €0.674404 Ƀ0.00001806 €757,489 Ƀ20.29 High há 3m 1sem
Coinbase Coinbase
EOS/USD EOS US Dollars €0.673364 Ƀ0.00001803 €717,597 Ƀ19.22 High há 3m 1sem
Lbank Lbank
EOS/USDC EOS USD Coin €0.673991 Ƀ0.00001805 €663,870 Ƀ17.78 High há 3m 1sem
EOS/USDT EOS Tether €0.674918 Ƀ0.00001808 €603,658 Ƀ16.17 High há 3m 1sem
EOS/USDC EOS USD Coin €0.674830 Ƀ0.00001807 €446,432 Ƀ11.96 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92458 EUR.

Preço e Volume de EOS em 93 Mercados e Casas de Câmbio - 244 Pairs

Exchange & Mercados: Alterdice, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, Fatbtc, FMFW.io, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HTX, Independent Reserve, Indodax, Jubi, Korbit, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, NDAX, NiceHash, Nominex, NovaDAX, OceanEx, OKX OKX, PancakeSwap V2, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, RuDEX, SBIT500, Tidebit, Tidex, TimeX, Tokenize, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XBTS, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto