Cap Mercado €2.32T
1.71%
Volumen 24h €207.85B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
€26.57 | 1.4% | 1.68% | 4.91% |
30d -27.78%
60d -24.9%
90d -20.77%
|
Apert. €26.64
Min. €23.66
Máx. €26.94
|
€153.72M 5.79M INJ | €2.48B |
|
|
| 52 |
The Graph
52
GRT
|
€0.246447 | 0.67% | 2.61% | -0.88% |
30d -35.41%
60d 6.54%
90d 64.38%
|
Apert. €0.237395
Min. €0.21984
Máx. €0.248569
|
€111.30M 451.61M GRT | €2.34B |
|
|
| 53 |
Optimism
53
OP
|
€2.14 | 0.63% | 2.22% | -7.99% |
30d -35.86%
60d -42.96%
90d -28.31%
|
Apert. €2.0887
Min. €1.9308
Máx. €2.1493
|
€239.77M 112.15M OP | €2.23B |
|
|
| 54 |
Ethena USDe
54
USDe
|
€0.939119 | 0.03% | -0.01% | - |
30d -0.12%
60d -0.16%
90d -0.16%
|
Apert. €0.938966
Min. €0.938657
Máx. €0.939515
|
€70.20M 74.75M USDe | €2.22B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
€3,015.22 | 0.42% | 1.39% | -3.51% |
30d -10.51%
60d 5.82%
90d 26.56%
|
Apert. €2,967.70
Min. €2,854.36
Máx. €3,015.21
|
€53.48M 17.74K weETH | €2.15B |
|
|
| 56 |
Monero
56
XMR
|
€111.40 | -0.4% | 1.36% | -2.95% |
30d -16.44%
60d 4.13%
90d -24.24%
|
Apert. €109.44
Min. €103.98
Máx. €114.14
|
€51.52M 462.49K XMR | €2.05B |
|
|
| 57 |
Pepe
57
PEPE
|
€0.00000488 | 1.28% | 1.79% | -11.67% |
30d -37.62%
60d 314.42%
90d 353.89%
|
Apert. €0.0000047825
Min. €0.0000043461
Máx. €0.000005065
|
€646.28M 132.45T PEPE | €2.05B |
|
|
| 58 |
Theta Network
58
THETA
|
€1.97 | 1.03% | 0.98% | -12.99% |
30d -29.77%
60d 61.46%
90d 104.32%
|
Apert. €1.9370
Min. €1.7752
Máx. €1.9788
|
€49.04M 24.87M THETA | €1.97B |
|
|
| 59 |
Fantom
59
FTM
|
€0.659070 | 0.58% | 2.21% | -5.33% |
30d -37.75%
60d 63.29%
90d 89.38%
|
Apert. €0.647274
Min. €0.58027
Máx. €0.67392
|
€193.50M 293.60M FTM | €1.85B |
|
|
| 60 |
Celestia
60
TIA
|
€10.16 | 0.01% | 8.38% | 22.26% |
30d -27.25%
60d -42.96%
90d -38.45%
|
Apert. €9.404
Min. €8.823
Máx. €10.97
|
€233.34M 22.97M TIA | €1.81B |
|
|
| 61 |
THORChain
61
RUNE
|
€5.14 | 0.73% | 11.91% | -7% |
30d -41.46%
60d -0.19%
90d 33.04%
|
Apert. €4.5146
Min. €4.1925
Máx. €5.151
|
€486.92M 94.80M RUNE | €1.72B |
|
|
| 62 |
Fetch.AI
62
FET
|
€2.02 | 1.1% | 5.33% | 0.51% |
30d -24%
60d 130.25%
90d 251%
|
Apert. €1.9217
Min. €1.7510
Máx. €2.0466
|
€264.07M 130.73M FET | €1.71B |
|
|
| 63 |
Arweave
63
AR
|
€26.15 | 0.44% | 10.54% | 14.51% |
30d -21.23%
60d 88.45%
90d 183.9%
|
Apert. €23.42
Min. €21.34
Máx. €26.42
|
€82.63M 3.16M AR | €1.71B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
€1.89 | 0.62% | 0.96% | -3.96% |
30d -22.61%
60d -41.26%
90d -30.19%
|
Apert. €1.8477
Min. €1.7382
Máx. €1.9219
|
€61.17M 32.34M LDO | €1.69B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
€3,203.53 | 0.08% | 1.66% | -3.93% |
30d -9.69%
60d 5.98%
90d 26.14%
|
Apert. €3,150.32
Min. €3,073.36
Máx. €3,218.18
|
€12.26M 3.83K RETH | €1.66B |
|
|
| 66 |
Core DAO
66
CORE
|
€1.88 | 3.21% | -3.83% | 24.09% |
30d 240.65%
60d 155.94%
90d 289.81%
|
Apert. €1.8755
Min. €1.7476
Máx. €1.9821
|
€148.71M 79.04M CORE | €1.66B |
|
|
| 67 |
Sui
67
SUI
|
€1.2761 | -0.14% | 8.97% | 10.44% |
30d -22.99%
60d -23.92%
90d 23.7%
|
Apert. €1.1642
Min. €1.0733
Máx. €1.3031
|
€332.03M 260.19M SUI | €1.65B |
|
|
| 68 |
Bitget Token
68
BGB
|
€1.1675 | 0.01% | -0.71% | 1.33% |
30d 35.9%
60d 21.32%
90d 106.35%
|
Apert. €1.1806
Min. €1.1136
Máx. €1.1880
|
€69.60M 59.61M BGB | €1.63B |
|
|
| 69 |
ZEEBU
69
ZBU
|
€4.56 | 0.09% | -0.05% | 0.93% |
30d 36.55%
60d 50.94%
90d 72.18%
|
Apert. €4.5610
Min. €4.5101
Máx. €4.5658
|
€37.07M 8.13M ZBU | €1.50B |
|
|
| 70 |
Sei
70
SEI
|
€0.527614 | 0.29% | 5.9% | -1.48% |
30d -36.14%
60d -40.43%
90d -17.57%
|
Apert. €0.500853
Min. €0.447757
Máx. €0.541233
|
€178.42M 338.16M SEI | €1.48B |
|
|
| 71 |
Beam
71
beam
|
€0.025832 | 0.97% | 5.15% | 2.48% |
30d -21.33%
60d -20.36%
90d 49%
|
Apert. €0.024823
Min. €0.02282
Máx. €0.026684
|
€31.43M 1.22B beam | €1.37B |
|
|
| 72 |
Jupiter
72
JUP
|
€1.0078 | 1.36% | 5.42% | 2.07% |
30d -20.22%
60d 100.77%
90d -32.85%
|
Apert. €0.942667
Min. €0.872373
Máx. €1.0260
|
€280.54M 278.38M JUP | €1.36B |
|
|
| 73 |
Algorand
73
ALGO
|
€0.166869 | 0.73% | 1.7% | -8.07% |
30d -29.23%
60d -12.77%
90d 3.52%
|
Apert. €0.162467
Min. €0.15053
Máx. €0.16761
|
€69.83M 418.49M ALGO | €1.36B |
|
|
| 74 |
Ethena
74
ENA
|
€0.932055 | 1.43% | 8.43% | -17.76% |
30d 44.43%
60d 44.43%
90d 44.43%
|
Apert. €0.851737
Min. €0.77127
Máx. €0.970271
|
€615.71M 660.59M ENA | €1.33B |
|
|
| 75 |
Pendle
75
PENDLE
|
€5.45 | 0.69% | -1.62% | -6.52% |
30d 108.56%
60d 100.55%
90d 186.96%
|
Apert. €5.610
Min. €5.164
Máx. €5.677
|
€103.92M 19.08M PENDLE | €1.30B |
|
|
| 76 |
Gala
76
GALA
|
€0.042284 | 1.11% | 2.18% | -5.31% |
30d -24.85%
60d 58.12%
90d 90.3%
|
Apert. €0.040793
Min. €0.038256
Máx. €0.043732
|
€208.56M 4.93B GALA | €1.28B |
|
|
| 77 |
Floki Inu
77
FLOKI
|
€0.000133 | 0.92% | 2.23% | -10.79% |
30d -38.92%
60d 294.68%
90d 330.52%
|
Apert. €0.0001294
Min. €0.00011873
Máx. €0.00013539
|
€149.05M 1.12T FLOKI | €1.27B |
|
|
| 78 |
Flow
78
FLOW
|
€0.836251 | 0.7% | 1.66% | -12.08% |
30d -32.88%
60d -7.68%
90d 14.45%
|
Apert. €0.822222
Min. €0.753912
Máx. €0.84117
|
€59.60M 71.27M FLOW | €1.26B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
€62.58 | 0.73% | -0.96% | -14.98% |
30d -16.88%
60d -15.1%
90d -8.48%
|
Apert. €62.47
Min. €57.94
Máx. €63.45
|
€59.71M 954.12K BSV | €1.23B |
|
|
| 80 |
NEO
80
NEO
|
€17.58 | 2.27% | 0.34% | -7.05% |
30d 27.27%
60d 44.34%
90d 61.62%
|
Apert. €16.69
Min. €16.23
Máx. €18.58
|
€428.43M 24.37M NEO | €1.24B |
|
|
| 81 |
Quant
81
QNT
|
€100.06 | 0.37% | -1.42% | 1.11% |
30d -13.71%
60d -4.83%
90d -7.21%
|
Apert. €99.88
Min. €94.19
Máx. €102.32
|
€20.53M 205.14K QNT | €1.21B |
|
|
| 82 |
Aave
82
AAVE
|
€81.52 | 0.8% | 1.68% | -12.61% |
30d -28.03%
60d -11.3%
90d -10.43%
|
Apert. €80.05
Min. €74.70
Máx. €82.55
|
€96.59M 1.18M AAVE | €1.21B |
|
|
| 83 |
FLARE
83
FLR
|
€0.030048 | -0.01% | -1.25% | -5.99% |
30d -6.49%
60d -7.2%
90d 37.87%
|
Apert. €0.030011
Min. €0.028898
Máx. €0.030607
|
€14.08M 468.69M FLR | €1.16B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
€0.00000118 | 0.65% | -0.94% | -10.85% |
30d -10.27%
60d 11.43%
90d 33.88%
|
Apert. €0.0000011768
Min. €0.0000011121
Máx. €0.0000012059
|
€43.07M 36.37T BTT | €1.15B |
|
|
| 85 |
SingularityNET
85
AGIX
|
€0.829006 | 1% | 4.52% | 4.58% |
30d -21.29%
60d 68%
90d 217.17%
|
Apert. €0.791109
Min. €0.724295
Máx. €0.832695
|
€126.99M 153.18M AGIX | €1.06B |
|
|
| 86 |
Elrond / MultiversX
86
EGLD
|
€38.94 | 0.53% | 1.79% | -5.27% |
30d -32.02%
60d -32.2%
90d -21.03%
|
Apert. €38.06
Min. €35.17
Máx. €39.01
|
€25.28M 649.21K EGLD | €1.05B |
|
|
| 87 |
Wormhole
87
W
|
€0.568283 | 1.6% | 2.3% | -0.48% |
30d -56.1%
60d -56.1%
90d -56.1%
|
Apert. €0.549517
Min. €0.501952
Máx. €0.583218
|
€167.44M 294.65M W | €1.02B |
|
|
| 88 |
dYdX (Native)
88
DYDX
|
€2.17 | 0.87% | 4.58% | -0.24% |
30d -31.7%
60d -26.36%
90d -17.48%
|
Apert. €2.0717
Min. €1.9479
Máx. €2.1947
|
€13.37M 6.15M DYDX | €1.01B |
|
|
| 89 |
Ondo
89
ONDO
|
€0.726391 | 2.42% | -0.42% | 8.66% |
30d 26.81%
60d 121.11%
90d 299.04%
|
Apert. €0.753366
Min. €0.656619
Máx. €0.757686
|
€301.19M 414.64M ONDO | €1.01B |
|
|
| 90 |
eCash
90
XEC
|
€0.000048 | 0.37% | -0.16% | -12.8% |
30d 0.05%
60d 49.66%
90d 60.62%
|
Apert. €0.00004781
Min. €0.00004413
Máx. €0.00004873
|
€33.79M 699.32B XEC | €951.46M |
|
|
| 91 |
The Sandbox
91
SAND
|
€0.421204 | 0.78% | 2.02% | -11.94% |
30d -30.7%
60d -14.78%
90d -8.1%
|
Apert. €0.409828
Min. €0.379415
Máx. €0.422982
|
€119.23M 283.06M SAND | €948.44M |
|
|
| 92 |
Ronin
92
RON
|
€3.01 | 0.28% | 2.79% | 1.81% |
30d -12.46%
60d -2.84%
90d 40.92%
|
Apert. €2.9333
Min. €2.7334
Máx. €3.0109
|
€20.08M 6.67M RON | €949.01M |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
€6.62 | 0.66% | -0.25% | -11.58% |
30d -30.82%
60d -15.7%
90d -10.23%
|
Apert. €6.584
Min. €6.105
Máx. €6.735
|
€69.53M 10.51M AXS | €948.82M |
|
|
| 94 |
Synthetix Network Token
94
SNX
|
€2.83 | 1.12% | 5.63% | -5.88% |
30d -24.26%
60d -21.49%
90d -9.1%
|
Apert. €2.6573
Min. €2.4836
Máx. €2.8291
|
€35.82M 12.66M SNX | €927.32M |
|
|
| 95 |
Bonk
95
BONK
|
€0.000014 | 1.02% | 1.91% | -13.03% |
30d -39.02%
60d 14.6%
90d 28.57%
|
Apert. €0.00001376
Min. €0.00001249
Máx. €0.00001428
|
€115.45M 8.16T BONK | €922.38M |
|
|
| 96 |
Chiliz
96
CHZ
|
€0.103677 | 0.68% | 1.82% | -6.77% |
30d -16.93%
60d -10.64%
90d 6.75%
|
Apert. €0.101031
Min. €0.093784
Máx. €0.103677
|
€77.46M 747.09M CHZ | €921.51M |
|
|
| 97 |
Tezos
97
XTZ
|
€0.935517 | 0.67% | 2.1% | -9.71% |
30d -20.79%
60d -8.64%
90d -3.65%
|
Apert. €0.90753
Min. €0.844752
Máx. €0.935516
|
€37.27M 39.84M XTZ | €915.49M |
|
|
| 98 |
ORDI / Ordinals
98
ORDI
|
€43.00 | 1.29% | 5.85% | -25% |
30d -28.8%
60d -34.88%
90d -31.68%
|
Apert. €40.73
Min. €36.69
Máx. €44.02
|
€292.63M 6.80M ORDI | €903.07M |
|
|
| 99 |
Worldcoin
99
WLD
|
€4.71 | 0.39% | 0.02% | -4.01% |
30d -40.55%
60d -34.22%
90d 100.16%
|
Apert. €4.6832
Min. €4.2333
Máx. €4.9273
|
€339.21M 72.03M WLD | €899.05M |
|
|
| 100 |
Wrapped BNB
100
WBNB
|
€525.97 | 0.11% | 1.77% | -6.09% |
30d 0.94%
60d 58.61%
90d 77.4%
|
Apert. €515.31
Min. €503.28
Máx. €525.96
|
€244.27M 464.41K WBNB | €897.20M |
|
26.700 Monedas Monitoreadas - Página 2 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.