Cap Marché €2.18T
2.84%
Volume 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
37 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chia Network
201
XCH
|
€31.02 | -0.44% | 7.54% | 9.33% |
30j -15.09%
60j -34.12%
90j 6.7%
|
Ouv. €28.78
Min. €28.58
Max. €34.07
|
€15.19M 489.68K XCH | €319.11M |
|
|
| 202 |
Threshold
202
T
|
€0.032794 | -0.16% | 1.34% | 0.45% |
30j -21.26%
60j 3.37%
90j 38.79%
|
Ouv. €0.031747
Min. €0.031386
Max. €0.032904
|
€18.80M 573.29M T | €317.24M |
|
|
| 203 |
OriginTrail
203
TRAC
|
€0.779639 | 0.48% | 7.16% | -12.57% |
30j -19.06%
60j -33.16%
90j 18.4%
|
Ouv. €0.705026
Min. €0.705026
Max. €0.807851
|
€4.11M 5.28M TRAC | €316.24M |
|
|
| 204 |
Centrifuge
204
CFG
|
€0.638476 | -1.72% | 7.95% | -0.78% |
30j -29.14%
60j -8.89%
90j 36.73%
|
Ouv. €0.573185
Min. €0.573185
Max. €0.654987
|
€2.01M 3.15M CFG | €314.19M |
|
|
| 205 |
Metis
205
METIS
|
€55.87 | -0.61% | 1.55% | -7.09% |
30j -33.48%
60j -43.54%
90j -23.77%
|
Ouv. €54.26
Min. €53.49
Max. €56.26
|
€8.48M 151.81K METIS | €314.80M |
|
|
| 206 |
Decred
206
DCR
|
€19.33 | -0.17% | 7.27% | -8.06% |
30j -13.84%
60j -20.54%
90j 29.18%
|
Ouv. €17.69
Min. €17.69
Max. €19.71
|
€2.59M 134.01K DCR | €309.94M |
|
|
| 207 |
Gas
207
GAS
|
€4.60 | -0.33% | 2.22% | -9.03% |
30j -19.78%
60j -32.7%
90j -14.53%
|
Ouv. €4.3839
Min. €4.3768
Max. €4.6280
|
€9.13M 1.99M GAS | €311.60M |
|
|
| 208 |
Loopring
208
LRC
|
€0.227492 | -0.47% | 2.65% | -8.01% |
30j -28.75%
60j -29.04%
90j 4.08%
|
Ouv. €0.217502
Min. €0.216837
Max. €0.228586
|
€11.01M 48.42M LRC | €310.94M |
|
|
| 209 |
USDB
209
USDB
|
€0.933341 | 0.21% | 0.07% | -0.19% |
30j -0.52%
60j -0.89%
90j -0.83%
|
Ouv. €0.931693
Min. €0.923287
Max. €0.936842
|
€33.52M 35.92M USDB | €312.09M |
|
|
| 210 |
NEM
210
XEM
|
€0.034437 | -0.35% | 2.85% | -4.77% |
30j -17.73%
60j -21.1%
90j 1.83%
|
Ouv. €0.032724
Min. €0.032412
Max. €0.034631
|
€7.74M 224.87M XEM | €309.93M |
|
|
| 211 |
Amp
211
AMP
|
€0.007264 | -0.71% | 1.86% | 3.77% |
30j -13.89%
60j 47.15%
90j 119.78%
|
Ouv. €0.00708056
Min. €0.0069328
Max. €0.00753838
|
€30.03M 4.13B AMP | €306.73M |
|
|
| 212 |
Frax Share
212
FXS
|
€3.88 | -0.37% | -1.79% | -7.92% |
30j -38.1%
60j -53.52%
90j -59.48%
|
Ouv. €3.8826
Min. €3.8315
Max. €3.9608
|
€12.75M 3.29M FXS | €306.77M |
|
|
| 213 |
BICONOMY
213
BICO
|
€0.423221 | -0.36% | 4.01% | -10.39% |
30j -38.99%
60j -13.15%
90j 29.08%
|
Ouv. €0.398084
Min. €0.394851
Max. €0.425326
|
€7.52M 17.77M BICO | €305.89M |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
€0.615664 | 0.14% | 3.34% | -7.73% |
30j -28.79%
60j -30.48%
90j -9.65%
|
Ouv. €0.591622
Min. €0.591062
Max. €0.615663
|
- - | €306.40M |
|
|
| 215 |
PayPal USD
215
PYUSD
|
€0.932036 | 0.06% | 0.03% | 0.05% |
30j 0.08%
60j 0.23%
90j 0.08%
|
Ouv. €0.931847
Min. €0.930453
Max. €0.932381
|
€10.54M 11.30M PYUSD | €305.79M |
|
|
| 216 |
Aragon
216
ANT
|
€7.08 | -0.37% | 0.92% | -5.21% |
30j -9.23%
60j -13.81%
90j 29.69%
|
Ouv. €6.929
Min. €6.852
Max. €7.117
|
€4.65M 656.64K ANT | €305.62M |
|
|
| 217 |
Hex
217
HEX
|
€0.001756 | 0.97% | 1.01% | 4.85% |
30j -2.54%
60j -81.29%
90j -77.73%
|
Ouv. €0.00178521
Min. €0.00171759
Max. €0.00185279
|
€358.38K 204.11M HEX | €304.48M |
|
|
| 218 |
JUST
218
JST
|
€0.030047 | -0.22% | 1.13% | -3.59% |
30j -10.93%
60j -17.72%
90j 9.6%
|
Ouv. €0.029558
Min. €0.029189
Max. €0.030137
|
€22.82M 759.37M JST | €297.47M |
|
|
| 219 |
Venom
219
VENOM
|
€0.299095 | -0.24% | -0.87% | -17.05% |
30j -40.38%
60j -37.27%
90j -37.27%
|
Ouv. €0.303154
Min. €0.291436
Max. €0.303672
|
€5.23M 17.49M VENOM | €295.78M |
|
|
| 220 |
Pixels
220
PIXEL
|
€0.380956 | -0.22% | 1.98% | -9.22% |
30j -36.97%
60j -24.09%
90j -19.53%
|
Ouv. €0.369968
Min. €0.359081
Max. €0.384752
|
€37.83M 99.30M PIXEL | €293.73M |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
€0.784130 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. €0.479571
Min. €0.479142
Max. €0.479571
|
€478.00 - | €292.78M |
|
|
| 222 |
Mask Network
222
MASKN
|
€3.02 | -0.05% | 2.92% | -7.52% |
30j -35.77%
60j -33.32%
90j -3.69%
|
Ouv. €2.8787
Min. €2.8566
Max. €3.0228
|
€35.54M 11.77M MASKN | €289.85M |
|
|
| 223 |
PAAL AI
223
PAAL
|
€0.352230 | 0.2% | 3.86% | 21.02% |
30j -34.54%
60j -27.97%
90j 216.94%
|
Ouv. €0.341803
Min. €0.326676
Max. €0.354107
|
€4.81M 13.65M PAAL | €287.50M |
|
|
| 224 |
Memecoin
224
MEME
|
€0.022701 | -0.87% | 0.07% | -17.17% |
30j -38.89%
60j -53.76%
90j 9.4%
|
Ouv. €0.022332
Min. €0.021974
Max. €0.023084
|
€59.12M 2.60B MEME | €284.68M |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
€0.815832 | 0.02% | 2.58% | -6.92% |
30j -22.34%
60j -18.82%
90j 49.75%
|
Ouv. €0.782812
Min. €0.762369
Max. €0.815919
|
€7.05M 8.64M ZEL | €282.38M |
|
|
| 226 |
Ontology
226
ONT
|
€0.320911 | -0.95% | -2.38% | -13.62% |
30j 8.55%
60j 10.77%
90j 48.12%
|
Ouv. €0.322007
Min. €0.311256
Max. €0.331522
|
€34.01M 105.97M ONT | €280.88M |
|
|
| 227 |
Saga
227
SAGA
|
€3.02 | -0.45% | 0.92% | -15.05% |
30j -44.51%
60j -44.51%
90j -44.51%
|
Ouv. €2.9402
Min. €2.8626
Max. €3.0465
|
€54.08M 17.93M SAGA | €277.03M |
|
|
| 228 |
Polymesh
228
POLYX
|
€0.326178 | -0.8% | -0.73% | -17.02% |
30j -44.87%
60j 52.08%
90j 125.28%
|
Ouv. €0.314997
Min. €0.309743
Max. €0.331479
|
€21.74M 66.66M POLYX | €275.91M |
|
|
| 229 |
Arcblock
229
ABT
|
€2.71 | -3.02% | 23.28% | 35.17% |
30j 68.08%
60j 68.53%
90j 701.4%
|
Ouv. €2.2237
Min. €2.1669
Max. €2.7940
|
€10.13M 3.74M ABT | €267.04M |
|
|
| 230 |
Reserve Rights
230
RSR
|
€0.005379 | -0.01% | 5.47% | -7.89% |
30j -39.48%
60j 38.98%
90j 158.74%
|
Ouv. €0.00504157
Min. €0.00500965
Max. €0.00537919
|
€11.05M 2.05B RSR | €272.16M |
|
|
| 231 |
Yield Guild Games
231
YGG
|
€0.735967 | -0.45% | 4.44% | -12.64% |
30j -37.59%
60j 13.34%
90j 77.08%
|
Ouv. €0.691158
Min. €0.680803
Max. €0.739305
|
€45.87M 62.33M YGG | €268.91M |
|
|
| 232 |
Rollbit Coin
232
RLB
|
€0.099757 | -0.62% | 0.87% | -17.46% |
30j 1.01%
60j -20.64%
90j -25.72%
|
Ouv. €0.099154
Min. €0.096923
Max. €0.100549
|
€1.42M 14.25M RLB | €266.05M |
|
|
| 233 |
Brett
233
BRETT
|
€0.030334 | -1.49% | -4.28% | -43.61% |
30j -49.68%
60j -15.87%
90j -15.87%
|
Ouv. €0.031749
Min. €0.027398
Max. €0.031993
|
€27.46M 905.26M BRETT | €259.50M |
|
|
| 234 |
Telcoin
234
TEL
|
€0.002971 | -0.07% | 7.12% | 3.97% |
30j -12.25%
60j 26.45%
90j 178.27%
|
Ouv. €0.00266716
Min. €0.00266716
Max. €0.00297286
|
€1.35M 454.20M TEL | €261.86M |
|
|
| 235 |
Propy
235
PRO
|
€2.58 | -0.58% | 10.01% | -7.97% |
30j 27.31%
60j 397.46%
90j 478.59%
|
Ouv. €2.2694
Min. €2.2694
Max. €2.5928
|
€3.64M 1.41M PRO | €257.77M |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
€0.0000000009 | 0.12% | 4.26% | -10.61% |
30j -8.89%
60j -3.44%
90j 72.67%
|
Ouv. €932,450,000,000,000
Min. €932,450,000,000,000
Max. €932,450,000,000,000
|
€5.08M 5,444.27T BabyDoge | €256.87M |
|
|
| 237 |
Waves
237
WAVES
|
€2.22 | -0.38% | 5.62% | -1.9% |
30j -33.27%
60j -24.26%
90j 14.06%
|
Ouv. €2.0477
Min. €2.0477
Max. €2.2471
|
€95.72M 43.04M WAVES | €254.64M |
|
|
| 238 |
Harmony
238
ONE
|
€0.017764 | -0.02% | 3.41% | -9.64% |
30j -32.71%
60j -38.28%
90j 32.33%
|
Ouv. €0.016954
Min. €0.01672
Max. €0.017769
|
€7.24M 407.50M ONE | €247.67M |
|
|
| 239 |
Degen
239
DEGEN
|
€0.017356 | -0.04% | 8.88% | -36.11% |
30j -51.94%
60j 16.38%
90j 16.38%
|
Ouv. €0.015959
Min. €0.014777
Max. €0.017363
|
€42.55M 2.45B DEGEN | €246.10M |
|
|
| 240 |
Moonbeam
240
GLMR
|
€0.278786 | -0.57% | 3.65% | -8.09% |
30j -29.14%
60j -41.97%
90j -15.73%
|
Ouv. €0.265196
Min. €0.26323
Max. €0.280393
|
€6.77M 24.27M GLMR | €239.55M |
|
|
| 241 |
Kusama
241
KSM
|
€27.96 | -0.94% | 4.11% | 0.49% |
30j -30.41%
60j -45.37%
90j -23.03%
|
Ouv. €26.42
Min. €26.42
Max. €28.22
|
€15.60M 557.98K KSM | €236.82M |
|
|
| 242 |
VeThor Token
242
VTHO
|
€0.003144 | 0.76% | 8.42% | -6.77% |
30j -13.07%
60j -31.2%
90j 41.39%
|
Ouv. €0.00287377
Min. €0.00284451
Max. €0.00314438
|
€4.16M 1.32B VTHO | €237.66M |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
€0.909001 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. €0.762788
Min. €0.762788
Max. €0.762788
|
€21.07K - | €230.92M |
|
|
| 244 |
0x0.ai: AI Smart Contract
244
0X0
|
€0.258852 | -1.23% | 8.91% | 10.27% |
30j -29.78%
60j 2.75%
90j 149.05%
|
Ouv. €0.231648
Min. €0.231648
Max. €0.26208
|
€934.83K 3.61M 0X0 | €224.83M |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
€0.961300 | -0.2% | 5.36% | 0.24% |
30j -37.63%
60j -41.88%
90j -6.92%
|
Ouv. €0.892957
Min. €0.892957
Max. €0.963257
|
€26.75M 27.83M SUSHI | €226.99M |
|
|
| 246 |
IPVERSE (ETH)
246
IPV
|
€1.4616 | -3.07% | 2.39% | -2.96% |
30j -58.02%
60j -63.09%
90j -80.1%
|
Ouv. €1.4472
Min. €1.3984
Max. €1.5198
|
€5.76M 3.94M IPV | €219.24M |
|
|
| 247 |
Kadena
247
KDA
|
€0.817359 | -0.56% | 4.51% | -5.33% |
30j -33.88%
60j -42.63%
90j -12.34%
|
Ouv. €0.772831
Min. €0.772831
Max. €0.822
|
€2.89M 3.53M KDA | €223.70M |
|
|
| 248 |
Convex Finance
248
CVX
|
€2.34 | -0.41% | 4.28% | -4.87% |
30j -32.42%
60j -47.93%
90j -14.19%
|
Ouv. €2.1974
Min. €2.1974
Max. €2.3525
|
€5.27M 2.25M CVX | €223.45M |
|
|
| 249 |
GMX
249
GMX
|
€23.26 | -0.41% | 0.06% | -8.44% |
30j -37.62%
60j -57.52%
90j -42.77%
|
Ouv. €23.07
Min. €22.38
Max. €23.35
|
€17.44M 749.69K GMX | €220.47M |
|
|
| 250 |
Pocket Network
250
POKT
|
€0.135405 | 0.39% | 4.35% | -10.27% |
30j -38.29%
60j -34.84%
90j -37.27%
|
Ouv. €0.132358
Min. €0.128584
Max. €0.141312
|
€2.77M 20.45M POKT | €221.98M |
|
26.943 Devises surveillées - Page 5 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.