Market Cap €2.33T
0.14%
Volume 24h €150.29B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
€5.04 | 1.71% | 2.23% | 2.75% |
30d -23.02%
60d -13.94%
90d -4.84%
|
Open €4.9632
Low €4.8300
High €5.154
|
€12.65M 2.51M GAS | €341.17M |
|
|
| 202 |
BICONOMY
202
BICO
|
€0.467999 | 1.69% | -1.33% | 4.08% |
30d -12.92%
60d 36.77%
90d 42.53%
|
Open €0.480665
Low €0.456435
High €0.485933
|
€9.27M 19.80M BICO | €338.25M |
|
|
| 203 |
Loopring
203
LRC
|
€0.246104 | 1.56% | 1.1% | 12.3% |
30d -37.27%
60d -4.84%
90d 9.78%
|
Open €0.243387
Low €0.239197
High €0.250988
|
€11.87M 48.23M LRC | €336.38M |
|
|
| 204 |
Metis
204
METIS
|
€59.60 | 0.83% | -0.77% | 13.02% |
30d -39.1%
60d -40.08%
90d -27.57%
|
Open €59.99
Low €58.46
High €61.24
|
€15.37M 257.87K METIS | €335.83M |
|
|
| 205 |
Dash
205
DASH
|
€28.42 | 1.4% | 1.45% | 10.38% |
30d -21.35%
60d -1.36%
90d 9.35%
|
Open €27.77
Low €27.51
High €28.83
|
€38.00M 1.34M DASH | €334.56M |
|
|
| 206 |
Decred
206
DCR
|
€20.85 | 0.57% | -1.47% | 14.21% |
30d -20.04%
60d 8.68%
90d 52.05%
|
Open €21.24
Low €20.36
High €21.55
|
€3.27M 156.93K DCR | €333.92M |
|
|
| 207 |
Frax Share
207
FXS
|
€4.22 | 1.63% | -0.06% | -4.86% |
30d -43.3%
60d -46.71%
90d -56.21%
|
Open €4.2313
Low €4.1251
High €4.2755
|
€16.69M 3.95M FXS | €333.63M |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
€0.655395 | 0.22% | -2.74% | 11.85% |
30d -30.84%
60d -12.94%
90d 1.41%
|
Open €0.688488
Low €0.650609
High €0.688488
|
- - | €326.17M |
|
|
| 209 |
ETHLend / Aave
209
LEND
|
€0.865742 | -0.01% | - | - |
30d -
60d -
90d -
|
Open €0.479458
Low €0.479029
High €0.479458
|
€51.00 - | €323.25M |
|
|
| 210 |
Aragon
210
ANT
|
€7.46 | 0.92% | 0.49% | 3.23% |
30d -12.2%
60d 1.53%
90d 38.77%
|
Open €7.375
Low €7.304
High €7.553
|
€4.96M 665.14K ANT | €322.17M |
|
|
| 211 |
Memecoin
211
MEME
|
€0.026928 | 1.28% | 1.45% | 19.57% |
30d -26.21%
60d 1.08%
90d 21.07%
|
Open €0.026592
Low €0.026007
High €0.028545
|
€54.25M 2.01B MEME | €323.16M |
|
|
| 212 |
NEM
212
XEM
|
€0.035678 | 1.6% | -2.56% | 12.67% |
30d -29.22%
60d 0.3%
90d -3.31%
|
Open €0.036811
Low €0.034926
High €0.037299
|
€9.83M 275.64M XEM | €321.10M |
|
|
| 213 |
Polymesh
213
POLYX
|
€0.388437 | 4.66% | 2.2% | -2.96% |
30d -30.56%
60d 124.03%
90d 155.32%
|
Open €0.389286
Low €0.370131
High €0.407212
|
€39.08M 100.62M POLYX | €327.96M |
|
|
| 214 |
Pixels
214
PIXEL
|
€0.414929 | 1.65% | 1.67% | 16.27% |
30d -44.88%
60d -26.51%
90d -12.33%
|
Open €0.412546
Low €0.398315
High €0.434053
|
€49.03M 118.18M PIXEL | €319.93M |
|
|
| 215 |
Centrifuge
215
CFG
|
€0.642041 | 0.05% | -2.28% | -9.06% |
30d -27.85%
60d -0.66%
90d 36.77%
|
Open €0.66267
Low €0.633315
High €0.669522
|
€1.83M 2.85M CFG | €315.67M |
|
|
| 216 |
Ontology
216
ONT
|
€0.357166 | 1.23% | -4.77% | 11.93% |
30d 3.45%
60d 46.29%
90d 63.54%
|
Open €0.38731
Low €0.351054
High €0.408215
|
€88.52M 247.85M ONT | €312.61M |
|
|
| 217 |
Mask Network
217
MASKN
|
€3.24 | 0.99% | 0.9% | 8.69% |
30d -33.53%
60d -22.14%
90d 1.46%
|
Open €3.2412
Low €3.1508
High €3.3135
|
€39.64M 12.23M MASKN | €311.14M |
|
|
| 218 |
Threshold
218
T
|
€0.032186 | 0.98% | -0.14% | 9.72% |
30d -42.91%
60d 17.69%
90d 27.63%
|
Open €0.03247
Low €0.031259
High €0.033119
|
€11.75M 364.94M T | €310.52M |
|
|
| 219 |
USDB
219
USDB
|
€0.933925 | -0.23% | -0.11% | -1.49% |
30d -1.11%
60d -0.75%
90d -0.75%
|
Open €0.934863
Low €0.928977
High €0.941823
|
€34.00M 36.41M USDB | €308.60M |
|
|
| 220 |
Saga
220
SAGA
|
€3.42 | -0.32% | -5.54% | 18.11% |
30d -36.99%
60d -36.99%
90d -36.99%
|
Open €3.5666
Low €3.3831
High €3.6748
|
€122.82M 35.86M SAGA | €308.24M |
|
|
| 221 |
JUST
221
JST
|
€0.030964 | 0.75% | 0.16% | 6.18% |
30d -18.28%
60d 0.24%
90d 11.63%
|
Open €0.031131
Low €0.030512
High €0.031346
|
€23.02M 743.49M JST | €306.54M |
|
|
| 222 |
Yield Guild Games
222
YGG
|
€0.841165 | 1.14% | -2.8% | 14.37% |
30d -29.77%
60d 67.41%
90d 95.81%
|
Open €0.87287
Low €0.82115
High €0.889817
|
€75.60M 89.87M YGG | €304.52M |
|
|
| 223 |
Flux - Zelcash
223
ZEL
|
€0.868437 | 1.67% | -1% | 7.26% |
30d -30.07%
60d -3.22%
90d 55.32%
|
Open €0.875826
Low €0.846237
High €0.894802
|
€6.16M 7.09M ZEL | €300.29M |
|
|
| 224 |
Hex
224
HEX
|
€0.001712 | - | 3.95% | 11.93% |
30d -23.15%
60d -78.52%
90d -78.72%
|
Open €0.00161793
Low €0.0015905
High €0.00171251
|
€360.26K 210.43M HEX | €296.88M |
|
|
| 225 |
Amp
225
AMP
|
€0.007011 | 0.92% | 2.45% | 9.58% |
30d -29.67%
60d 58.17%
90d 112.36%
|
Open €0.00683845
Low €0.00680092
High €0.00721359
|
€18.67M 2.66B AMP | €296.06M |
|
|
| 226 |
Reserve Rights
226
RSR
|
€0.005817 | 1.83% | -1.12% | 11.11% |
30d -49.75%
60d 101.11%
90d 167.29%
|
Open €0.00587713
Low €0.0056565
High €0.00604687
|
€16.07M 2.76B RSR | €294.34M |
|
|
| 227 |
Chia Network
227
XCH
|
€28.53 | 0.75% | 0.84% | 4.05% |
30d -30.14%
60d -16.88%
90d -2.81%
|
Open €28.05
Low €27.86
High €28.80
|
€5.68M 199.21K XCH | €293.45M |
|
|
| 228 |
Baby Doge Coin
228
BabyDoge
|
€0.0000000019 | -1.42% | 3.04% | 31.27% |
30d -15.05%
60d 85.24%
90d 92.49%
|
Open €0.00000000186446
Low €0.00000000186446
High €0.00000000186446
|
€17.38M 9,319.31T BabyDoge | €290.63M |
|
|
| 229 |
BinaryX
229
BNX
|
€0.795890 | 1.19% | -11.48% | 12.87% |
30d 47.87%
60d 178.77%
90d 195.32%
|
Open €0.911091
Low €0.78649
High €0.970389
|
€43.25M 54.34M BNX | €288.11M |
|
|
| 230 |
ZetaChain
230
ZETA
|
€1.1324 | 2.57% | -0.09% | 8.64% |
30d -43.56%
60d -49.61%
90d 121.28%
|
Open €1.1450
Low €1.0988
High €1.2578
|
€24.21M 21.38M ZETA | €289.67M |
|
|
| 231 |
PUPS (Ordinals)
231
PUPS
|
€37.13 | 0.78% | 1.81% | -25.85% |
30d 13.81%
60d 13.81%
90d 13.81%
|
Open €37.81
Low €33.77
High €37.81
|
€2.81M 75.56K PUPS | €288.53M |
|
|
| 232 |
GuildFi
232
GF
|
€0.372081 | -0.36% | 3.63% | 36.94% |
30d -34.4%
60d 12.56%
90d 133.67%
|
Open €0.355856
Low €0.326082
High €0.382081
|
€3.05M 8.19M GF | €285.03M |
|
|
| 233 |
PayPal USD
233
PYUSD
|
€0.931238 | - | -0.01% | 0.02% |
30d -0.01%
60d -0.06%
90d -0.02%
|
Open €0.931017
Low €0.930525
High €0.932126
|
€9.12M 9.80M PYUSD | €281.85M |
|
|
| 234 |
Propy
234
PRO
|
€2.78 | -0.23% | -2.52% | 3.28% |
30d 64.37%
60d 500.72%
90d 497.82%
|
Open €2.8036
Low €2.7121
High €2.8562
|
€5.23M 1.88M PRO | €277.57M |
|
|
| 235 |
PlatinCoin
235
PLTC
|
€54.24 | 0.81% | -90.32% | 3.97% |
30d 37433.28%
60d 299696.65%
90d 207737.24%
|
Open €593.56
Low €51.63
High €667.57
|
€953.16K 17.57K PLTC | €271.24M |
|
|
| 236 |
Venus BTC
236
vBTC
|
€1,304.20 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open €1,304.19
Low €1,304.19
High €1,304.19
|
- - | €268.45M |
|
|
| 237 |
Harmony
237
ONE
|
€0.019665 | 2.21% | 1.24% | 13.11% |
30d -37.81%
60d -6.46%
90d 43.31%
|
Open €0.019516
Low €0.018967
High €0.019987
|
€7.77M 395.07M ONE | €273.57M |
|
|
| 238 |
Waves
238
WAVES
|
€2.25 | 1.29% | -0.5% | 1.75% |
30d -39.55%
60d -2.15%
90d 7.51%
|
Open €2.2735
Low €2.2203
High €2.3017
|
€35.54M 15.80M WAVES | €257.37M |
|
|
| 239 |
Moonbeam
239
GLMR
|
€0.301173 | 1.99% | -0.44% | 12.21% |
30d -39.24%
60d -25.05%
90d -15.05%
|
Open €0.300713
Low €0.29372
High €0.307279
|
€6.75M 22.40M GLMR | €258.39M |
|
|
| 240 |
Huobi BTC
240
HBTC
|
€28,160.25 | - | -2.4% | 26.49% |
30d 0.28%
60d 41.31%
90d -25.17%
|
Open €29,046.62
Low €27,986.60
High €29,046.62
|
€28.59K 1.00 HBTC | €252.58M |
|
|
| 241 |
MOG Coin
241
MOG
|
€0.00000063 | -1.25% | -1.85% | 49.69% |
30d -22.17%
60d 281.36%
90d 1130.28%
|
Open €0.000000618
Low €0.000000577
High €0.0000006534
|
€5.24M 8.25T MOG | €247.95M |
|
|
| 242 |
Telcoin
242
TEL
|
€0.002846 | 0.15% | 2.63% | 6.28% |
30d -27.19%
60d 69.31%
90d 153.04%
|
Open €0.00277498
Low €0.00271204
High €0.00287364
|
€955.90K 335.90M TEL | €250.85M |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
€0.033389 | 1.18% | 0.03% | 24.07% |
30d -20.75%
60d 37.45%
90d 93.43%
|
Open €0.03154
Low €0.031218
High €0.034455
|
€53.21M 1.59B ACHP | €253.35M |
|
|
| 244 |
VeThor Token
244
VTHO
|
€0.003335 | 0.95% | 0.11% | 7.63% |
30d -18.8%
60d -27.2%
90d 63.65%
|
Open €0.00333872
Low €0.00329527
High €0.00340658
|
€4.84M 1.45B VTHO | €251.24M |
|
|
| 245 |
Pocket Network
245
POKT
|
€0.150658 | -0.31% | 5.08% | 4.82% |
30d -16.12%
60d -27.96%
90d -38.28%
|
Open €0.144871
Low €0.140145
High €0.165587
|
€6.44M 42.71M POKT | €246.98M |
|
|
| 246 |
GMX
246
GMX
|
€25.49 | 1.5% | 1.84% | -1.11% |
30d -42.06%
60d -46.83%
90d -37.59%
|
Open €24.83
Low €24.73
High €25.78
|
€14.01M 549.68K GMX | €241.26M |
|
|
| 247 |
PAAL AI
247
PAAL
|
€0.291144 | 0.1% | -1.66% | -15.86% |
30d -57.14%
60d -10.97%
90d 131.59%
|
Open €0.298136
Low €0.259956
High €0.299489
|
€7.78M 26.73M PAAL | €237.48M |
|
|
| 248 |
Chromia
248
CHR
|
€0.296956 | 1.8% | 2.21% | 13.74% |
30d -33.95%
60d -26.04%
90d 13.9%
|
Open €0.290988
Low €0.285747
High €0.304032
|
€7.39M 24.90M CHR | €241.26M |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
€0.921983 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open €0.762608
Low €0.762608
High €0.762608
|
€31.97K - | €234.22M |
|
|
| 250 |
Kusama
250
KSM
|
€27.76 | 1.43% | 1.79% | 1.23% |
30d -40.65%
60d -38.53%
90d -21.21%
|
Open €27.46
Low €26.97
High €28.20
|
€16.82M 605.95K KSM | €235.14M |
|
26.836 Coins Monitored - Page 5 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.