Cap Mercado €2.20T
-2.49%
Volumen 24h €126.43B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
€0.922909 | - | -0.37% | -0.75% |
30d -1.75%
60d -1.74%
90d -1.44%
|
Apert. €0.925137
Min. €0.922905
Máx. €0.936734
|
€42.78M 46.35M USDB | €319.30M |
|
|
| 202 |
Dash
202
DASH
|
€27.02 | -0.14% | -2.69% | -2.1% |
30d -21.07%
60d -32.93%
90d 5.89%
|
Apert. €27.87
Min. €26.74
Máx. €28.11
|
€35.77M 1.32M DASH | €318.51M |
|
|
| 203 |
Frax Share
203
FXS
|
€4.00 | 0.36% | -3.28% | -2.16% |
30d -35.76%
60d -52%
90d -52.19%
|
Apert. €4.1062
Min. €3.9163
Máx. €4.1820
|
€13.52M 3.38M FXS | €316.76M |
|
|
| 204 |
BinaryX
204
BNX
|
€0.862422 | -0.11% | -1.67% | -6.2% |
30d 41.72%
60d 51.15%
90d 230.89%
|
Apert. €0.882843
Min. €0.842986
Máx. €0.891843
|
€13.18M 15.29M BNX | €315.64M |
|
|
| 205 |
Gas
205
GAS
|
€4.64 | 0.67% | -4.04% | -2.59% |
30d -25.22%
60d -32.83%
90d -18.56%
|
Apert. €4.8317
Min. €4.5405
Máx. €4.9008
|
€10.85M 2.34M GAS | €314.64M |
|
|
| 206 |
Casper
206
CSPR
|
€0.026119 | 0.1% | -1.49% | -5.81% |
30d -22.42%
60d -45.24%
90d -18.56%
|
Apert. €0.026605
Min. €0.025754
Máx. €0.027545
|
€8.26M 316.35M CSPR | €313.43M |
|
|
| 207 |
Chia Network
207
XCH
|
€30.32 | 0.15% | 0.58% | -3.65% |
30d -13.07%
60d -33.39%
90d 5.34%
|
Apert. €30.07
Min. €29.71
Máx. €31.28
|
€6.88M 227.05K XCH | €311.85M |
|
|
| 208 |
Loopring
208
LRC
|
€0.227330 | 0.13% | -5.74% | -6.33% |
30d -27.82%
60d -43.32%
90d 2.04%
|
Apert. €0.239226
Min. €0.225103
Máx. €0.244473
|
€11.78M 51.84M LRC | €310.72M |
|
|
| 209 |
NEM
209
XEM
|
€0.034576 | 0.18% | -3.24% | -3.31% |
30d -23.45%
60d -35.12%
90d 6.63%
|
Apert. €0.03549
Min. €0.034242
Máx. €0.036389
|
€4.87M 140.93M XEM | €311.18M |
|
|
| 210 |
Metis
210
METIS
|
€54.57 | -0.06% | -4.16% | -4.77% |
30d -34.92%
60d -56.96%
90d -32.02%
|
Apert. €56.37
Min. €54.10
Máx. €57.19
|
€10.49M 192.16K METIS | €308.58M |
|
|
| 211 |
RSS3
211
RSS3
|
€0.312972 | 0.11% | -4.29% | -6.58% |
30d -21.63%
60d -28.77%
90d 122.99%
|
Apert. €0.323264
Min. €0.308765
Máx. €0.338134
|
€5.23M 16.70M RSS3 | €300.98M |
|
|
| 212 |
Centrifuge
212
CFG
|
€0.608336 | 0.67% | -3.47% | -6.94% |
30d -22.87%
60d -15.85%
90d 9.61%
|
Apert. €0.618947
Min. €0.603329
Máx. €0.670587
|
€1.58M 2.60M CFG | €300.26M |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
€0.597533 | 0.37% | -4.09% | -6.13% |
30d -31.36%
60d -30.67%
90d -10.46%
|
Apert. €0.618666
Min. €0.595319
Máx. €0.625979
|
- - | €297.37M |
|
|
| 214 |
JUST
214
JST
|
€0.029945 | 0.27% | -1.77% | -1.27% |
30d -16.68%
60d -25.82%
90d 3.99%
|
Apert. €0.030549
Min. €0.029802
Máx. €0.030652
|
€20.26M 676.64M JST | €296.46M |
|
|
| 215 |
ETHLend / Aave
215
LEND
|
€0.792432 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. €0.477154
Min. €0.476727
Máx. €0.477154
|
€27.00 - | €295.88M |
|
|
| 216 |
Tellor
216
TRB
|
€114.41 | -0.85% | -4.48% | 73.38% |
30d 44.31%
60d 17.16%
90d 4.61%
|
Apert. €118.83
Min. €109.30
Máx. €126.83
|
€338.81M 2.96M TRB | €294.51M |
|
|
| 217 |
GuildFi
217
GF
|
€0.295361 | -0.9% | -5.18% | -12.06% |
30d -26.47%
60d -46.4%
90d 68.36%
|
Apert. €0.312059
Min. €0.295361
Máx. €0.312093
|
€104.06K 352.30K GF | €295.36M |
|
|
| 218 |
Aragon
218
ANT
|
€6.82 | 0.07% | -4.32% | -6.8% |
30d -22.69%
60d -28.83%
90d 15.8%
|
Apert. €7.089
Min. €6.781
Máx. €7.186
|
€4.34M 635.98K ANT | €294.34M |
|
|
| 219 |
Illuvium
219
ILV
|
€77.93 | -0.08% | -7.02% | -13.69% |
30d -33.2%
60d -41.23%
90d -6.74%
|
Apert. €83.14
Min. €77.02
Máx. €84.91
|
€11.35M 145.60K ILV | €293.60M |
|
|
| 220 |
Reserve Rights
220
RSR
|
€0.005783 | 0.33% | -2.31% | -0.79% |
30d -30.68%
60d 4.08%
90d 155.16%
|
Apert. €0.00591492
Min. €0.00573304
Máx. €0.00630554
|
€20.62M 3.57B RSR | €292.62M |
|
|
| 221 |
BICONOMY
221
BICO
|
€0.405891 | 0.1% | -5.09% | -7.32% |
30d -40.27%
60d -33.62%
90d 14.51%
|
Apert. €0.424439
Min. €0.399118
Máx. €0.431537
|
€6.03M 14.85M BICO | €293.36M |
|
|
| 222 |
Memecoin
222
MEME
|
€0.022476 | 0.62% | -5.11% | -5.6% |
30d -43.32%
60d -49.39%
90d 4.07%
|
Apert. €0.023477
Min. €0.02212
Máx. €0.023994
|
€44.53M 1.98B MEME | €287.31M |
|
|
| 223 |
Decred
223
DCR
|
€17.83 | - | -4.57% | -10.85% |
30d -22.13%
60d -33.81%
90d 16.62%
|
Apert. €18.35
Min. €17.63
Máx. €19.03
|
€1.94M 108.90K DCR | €286.09M |
|
|
| 224 |
Mask Network
224
MASKN
|
€2.97 | 0.38% | -4.99% | -4.14% |
30d -33.38%
60d -38.23%
90d -10.74%
|
Apert. €3.1097
Min. €2.9253
Máx. €3.1877
|
€41.44M 13.95M MASKN | €285.22M |
|
|
| 225 |
Amp
225
AMP
|
€0.006697 | -0.83% | -3.27% | -7.69% |
30d -20.18%
60d 3.41%
90d 93.73%
|
Apert. €0.00686868
Min. €0.00669716
Máx. €0.00711379
|
€14.45M 2.16B AMP | €282.81M |
|
|
| 226 |
Polymesh
226
POLYX
|
€0.333892 | 0.02% | -6.42% | -6.7% |
30d -29.34%
60d 22.01%
90d 121.2%
|
Apert. €0.355993
Min. €0.329781
Máx. €0.362432
|
€21.02M 62.97M POLYX | €282.99M |
|
|
| 227 |
cat in a dogs world
227
MEW
|
€0.003168 | -1.19% | -12.84% | -25.81% |
30d -19%
60d 93.07%
90d 93.07%
|
Apert. €0.00370549
Min. €0.00316352
Máx. €0.00374667
|
€40.60M 12.82B MEW | €281.57M |
|
|
| 228 |
Flux - Zelcash
228
ZEL
|
€0.807559 | 0.75% | -2.09% | -2.46% |
30d -20.55%
60d -28.21%
90d 43.62%
|
Apert. €0.819262
Min. €0.783702
Máx. €0.843145
|
€13.72M 16.99M ZEL | €279.85M |
|
|
| 229 |
Venom
229
VENOM
|
€0.282758 | 0.57% | -2.81% | -6.68% |
30d -44.97%
60d -40.39%
90d -40.39%
|
Apert. €0.291169
Min. €0.279346
Máx. €0.297825
|
€6.39M 22.59M VENOM | €279.63M |
|
|
| 230 |
Arcblock
230
ABT
|
€2.82 | 0.27% | -5.76% | -13.8% |
30d 13.19%
60d 79.96%
90d 167.64%
|
Apert. €2.9549
Min. €2.7539
Máx. €2.9989
|
€4.87M 1.72M ABT | €278.21M |
|
|
| 231 |
Telcoin
231
TEL
|
€0.003129 | 0.4% | -5.6% | -6.49% |
30d -16.57%
60d -30.76%
90d 132.79%
|
Apert. €0.00321834
Min. €0.00311673
Máx. €0.00338584
|
€1.45M 463.82M TEL | €275.84M |
|
|
| 232 |
0x0.ai: AI Smart Contract
232
0X0
|
€0.317438 | 1.33% | -3.5% | 9.6% |
30d -1.9%
60d -31.06%
90d 213.53%
|
Apert. €0.326955
Min. €0.313253
Máx. €0.331448
|
€697.50K 2.20M 0X0 | €275.71M |
|
|
| 233 |
Yield Guild Games
233
YGG
|
€0.747205 | 1.2% | -2.35% | -3.27% |
30d -36.07%
60d -20.59%
90d 78.61%
|
Apert. €0.75831
Min. €0.733375
Máx. €0.797946
|
€46.09M 61.68M YGG | €273.07M |
|
|
| 234 |
Brett
234
BRETT
|
€0.031764 | 0.23% | -5.17% | -17.96% |
30d -52.67%
60d -1.06%
90d -11.46%
|
Apert. €0.033963
Min. €0.031485
Máx. €0.034158
|
€6.59M 207.38M BRETT | €271.73M |
|
|
| 235 |
Pixels
235
PIXEL
|
€0.352025 | 1.3% | -2.99% | -11.21% |
30d -41.46%
60d -53.94%
90d -25.26%
|
Apert. €0.358934
Min. €0.343186
Máx. €0.365793
|
€32.24M 91.59M PIXEL | €271.43M |
|
|
| 236 |
Ontology
236
ONT
|
€0.303992 | 0.03% | -5.17% | -9.23% |
30d -10.54%
60d -14.11%
90d 38.44%
|
Apert. €0.323134
Min. €0.30099
Máx. €0.323313
|
€20.14M 66.24M ONT | €266.07M |
|
|
| 237 |
Harmony
237
ONE
|
€0.018479 | 0.28% | -6.33% | -0.7% |
30d -27.64%
60d -45.7%
90d 29.03%
|
Apert. €0.019448
Min. €0.018426
Máx. €0.01989
|
€8.87M 480.28M ONE | €257.77M |
|
|
| 238 |
GMX
238
GMX
|
€26.18 | 0.19% | 3.3% | 8.42% |
30d -25.36%
60d -52.26%
90d -34.9%
|
Apert. €25.21
Min. €25.06
Máx. €31.44
|
€133.63M 5.10M GMX | €248.43M |
|
|
| 239 |
Sushi Swap
239
SUSHI
|
€0.985267 | 0.34% | -7.01% | -0.86% |
30d -30.04%
60d -48.29%
90d -7.05%
|
Apert. €1.0326
Min. €0.981863
Máx. €1.0692
|
€49.47M 50.21M SUSHI | €244.60M |
|
|
| 240 |
Waves
240
WAVES
|
€2.13 | 0.17% | -4.4% | -5.11% |
30d -27.75%
60d -36.37%
90d 4.83%
|
Apert. €2.2246
Min. €2.1279
Máx. €2.2572
|
€32.15M 15.07M WAVES | €244.42M |
|
|
| 241 |
Rollbit Coin
241
RLB
|
€0.090805 | 0.78% | 2.96% | -11.56% |
30d -19.39%
60d -17.48%
90d -22.93%
|
Apert. €0.089092
Min. €0.087944
Máx. €0.092126
|
€824.28K 9.08M RLB | €242.17M |
|
|
| 242 |
Saga
242
SAGA
|
€2.57 | 0.22% | -4.9% | -18.79% |
30d -54.02%
60d -52.55%
90d -52.55%
|
Apert. €2.6974
Min. €2.5295
Máx. €2.7147
|
€52.22M 20.35M SAGA | €237.22M |
|
|
| 243 |
Venus BTC
243
vBTC
|
€1,147.97 | 0.12% | -3.34% | -11.55% |
30d -11.55%
60d -15.79%
90d 27.35%
|
Apert. €1,181.13
Min. €1,139.80
Máx. €1,193.27
|
- - | €236.29M |
|
|
| 244 |
Propy
244
PRO
|
€2.35 | -0.15% | -5.09% | -13.66% |
30d -14.27%
60d 256.77%
90d 423.65%
|
Apert. €2.4081
Min. €2.3411
Máx. €2.4905
|
€4.29M 1.83M PRO | €234.75M |
|
|
| 245 |
SwissBorg
245
BORG
|
€0.234902 | 0.3% | -2.33% | 24.88% |
30d -0.17%
60d -5.64%
90d 53.82%
|
Apert. €0.241806
Min. €0.234192
Máx. €0.251797
|
€1.47M 6.24M BORG | €231.19M |
|
|
| 246 |
Lisk
246
LSK
|
€1.78 | 0.38% | -4.81% | 1.31% |
30d 2.46%
60d -11.11%
90d 39.48%
|
Apert. €1.8500
Min. €1.7515
Máx. €1.8656
|
€24.89M 14.02M LSK | €228.90M |
|
|
| 247 |
Baby Doge Coin
247
BabyDoge
|
€0.0000000009 | -0.23% | -4.22% | -12.04% |
30d -16.83%
60d -48.92%
90d 42.75%
|
Apert. €927,750,000,000,000
Min. €927,750,000,000,000
Máx. €927,750,000,000,000
|
€3.80M 4,095.58T BabyDoge | €228.77M |
|
|
| 248 |
Pocket Network
248
POKT
|
€0.139452 | 0.14% | -1.68% | -0.4% |
30d -36.58%
60d -36.59%
90d -40.83%
|
Apert. €0.141175
Min. €0.138084
Máx. €0.142814
|
€1.96M 14.04M POKT | €228.61M |
|
|
| 249 |
Degen
249
DEGEN
|
€0.016100 | -0.36% | -4.13% | -28% |
30d -53.53%
60d 8.51%
90d 8.51%
|
Apert. €0.017093
Min. €0.016085
Máx. €0.01733
|
€26.23M 1.63B DEGEN | €228.30M |
|
|
| 250 |
Alchemix USD
250
ALUSD
|
€0.897624 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. €0.758943
Min. €0.758943
Máx. €0.758943
|
€11.07K - | €228.03M |
|
27.084 Monedas Monitoreadas - Página 5 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.