Cap Mercado $2.21T
-1.45%
Volumen 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wootrade
201
WOO
|
$0.168161 | 1.08% | 3.58% | 2.33% |
30d
11.76%
60d
-21.15%
90d
-23.27%
|
Apert. $0.165514
Min. $0.158139
Máx. $0.169666
|
$11.15M 66.28M WOO | $306.64M |
|
||
| 202 |
STEPN / Green Metaverse Token
202
GMT
|
$0.123795 | 1.19% | -1.02% | -16.45% |
30d
13.97%
60d
-22.41%
90d
-26.05%
|
Apert. $0.126257
Min. $0.119385
Máx. $0.126257
|
$20.11M 162.43M GMT | $304.37M |
|
||
| 203 |
ConstitutionDAO
203
PEOPLE
|
$0.058852 | 2.63% | 1.31% | -0.83% |
30d
10.3%
60d
-31.36%
90d
-31.6%
|
Apert. $0.058726
Min. $0.055095
Máx. $0.059961
|
$83.85M 1.42B PEOPLE | $297.80M |
|
||
| 204 |
Amp
204
AMP
|
$0.003680 | 0.79% | -0.45% | -1.01% |
30d
-2.54%
60d
-19.94%
90d
-23.32%
|
Apert. $0.00373209
Min. $0.00359298
Máx. $0.00373209
|
$5.69M 1.54B AMP | $297.08M |
|
||
| 205 |
Echelon Prime
205
PRIME
|
$7.99 | 1.64% | -4.32% | 9.98% |
30d
32.7%
60d
-6.21%
90d
-24.47%
|
Apert. $8.392
Min. $7.518
Máx. $8.459
|
$3.53M 441.55K PRIME | $285.79M |
|
||
| 206 |
Dash
206
DASH
|
$24.16 | 1.16% | 0.61% | 0.9% |
30d
-5.74%
60d
-14.29%
90d
2.06%
|
Apert. $24.14
Min. $23.30
Máx. $24.31
|
$34.84M 1.44M DASH | $288.80M |
|
||
| 207 |
IPVERSE (ETH)
207
IPV
|
$1.89 | -0.37% | -0.29% | 1.97% |
30d
-1.25%
60d
-35.57%
90d
-31.87%
|
Apert. $1.9037
Min. $1.8741
Máx. $1.9051
|
$101.85K 53.91K IPV | $283.42M |
|
||
| 208 |
Holo
208
HOT
|
$0.001638 | 1.21% | 2.44% | 1.98% |
30d
17.77%
60d
-13.55%
90d
-11.73%
|
Apert. $0.00160187
Min. $0.00156991
Máx. $0.00165015
|
$10.40M 6.35B HOT | $284.75M |
|
||
| 209 |
Stader ETHx
209
ETHX
|
$2,393.53 | - | -0.93% | -2.28% |
30d
-11.3%
60d
-33.75%
90d
-35.52%
|
Apert. $2,416.03
Min. $2,393.53
Máx. $2,432.66
|
$1.45M 603.00 ETHX | $278.53M |
|
||
| 210 |
Golem
210
GLM
|
$0.274639 | 1.39% | 0.02% | 1.67% |
30d
-6.49%
60d
-22.06%
90d
-26.25%
|
Apert. $0.277934
Min. $0.264406
Máx. $0.280331
|
$10.04M 36.57M GLM | $274.64M |
|
||
| 211 |
JUST
211
JST
|
$0.027461 | 0.08% | -2.14% | -2.54% |
30d
-5.3%
60d
-8.85%
90d
0.2%
|
Apert. $0.028125
Min. $0.027263
Máx. $0.028125
|
$18.03M 656.51M JST | $271.86M |
|
||
| 212 |
Manta Network
212
MANTA
|
$0.713382 | 2.23% | 1.67% | 7.73% |
30d
2.7%
60d
-31.09%
90d
-29.87%
|
Apert. $0.711265
Min. $0.676264
Máx. $0.729249
|
$18.18M 25.48M MANTA | $270.40M |
|
||
| 213 |
Memecoin
213
MEME
|
$0.010133 | 1.54% | 3.83% | 8.37% |
30d
-0.31%
60d
-41.25%
90d
-48.35%
|
Apert. $0.00978447
Min. $0.00968151
Máx. $0.010435
|
$30.72M 3.03B MEME | $267.67M |
|
||
| 214 |
aelf
214
ELF
|
$0.355345 | 0.06% | -1.04% | -3.93% |
30d
-7.51%
60d
-13.46%
90d
-5.03%
|
Apert. $0.359956
Min. $0.349659
Máx. $0.360211
|
$9.33M 26.25M ELF | $260.45M |
|
||
| 215 |
USDB
215
USDB
|
$0.9981 | -0.1% | -0.47% | -0.58% |
30d
-0.05%
60d
0.12%
90d
0.03%
|
Apert. $0.989901
Min. $0.989901
Máx. $1.0086
|
$11.28M 11.30M USDB | $259.13M |
|
||
| 216 |
Gravity
216
G
|
$0.036069 | 1.27% | 1.5% | 7.93% |
30d
-9.95%
60d
-39.24%
90d
-37.62%
|
Apert. $0.035904
Min. $0.034801
Máx. $0.036231
|
$15.26M 423.10M G | $260.87M |
|
||
| 217 |
JITO
217
JTO
|
$2.06 | 2.11% | 1.05% | 9.37% |
30d
-12.74%
60d
-25.71%
90d
-14.41%
|
Apert. $2.0574
Min. $1.9492
Máx. $2.0756
|
$28.03M 13.62M JTO | $260.85M |
|
||
| 218 |
Terra
218
LUNA
|
$0.369219 | 1.43% | -2.79% | -4.6% |
30d
13.8%
60d
-18.26%
90d
-16.56%
|
Apert. $0.384143
Min. $0.35555
Máx. $0.384143
|
$33.09M 89.63M LUNA | $258.41M |
|
||
| 219 |
BAT
219
BAT
|
$0.171902 | 0.95% | -1.36% | 2.97% |
30d
2.65%
60d
-14.11%
90d
-10.64%
|
Apert. $0.174947
Min. $0.168077
Máx. $0.17711
|
$7.73M 44.97M BAT | $257.11M |
|
||
| 220 |
Orbler
220
ORBR
|
$0.251916 | 0.02% | -0.24% | -6.35% |
30d
15.4%
60d
16.25%
90d
-25.85%
|
Apert. $0.255266
Min. $0.250246
Máx. $0.272591
|
$57.39K 227.83K ORBR | $255.84M |
|
||
| 221 |
Ankr Network
221
ANKR
|
$0.025620 | 1.81% | 1.55% | 6.48% |
30d
1.18%
60d
-21.45%
90d
-20.34%
|
Apert. $0.02539
Min. $0.024627
Máx. $0.025718
|
$7.76M 302.70M ANKR | $256.20M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,231.61 | 1.45% | -0.6% | 4.66% |
30d
2.84%
60d
-10.15%
90d
-6.73%
|
Apert. $1,242.19
Min. $1,210.46
Máx. $1,242.19
|
- - | $253.51M |
|
||
| 223 |
Zilliqa
223
ZIL
|
$0.013485 | 1.02% | -0.35% | 1.69% |
30d
-0.42%
60d
-25.18%
90d
-23.45%
|
Apert. $0.013574
Min. $0.013023
Máx. $0.013646
|
$11.86M 879.74M ZIL | $252.23M |
|
||
| 224 |
Alchemix USD
224
ALUSD
|
$0.986271 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$100.09K - | $250.55M |
|
||
| 225 |
Aragon
225
ANT
|
$5.80 | 0.05% | -0.34% | -2.5% |
30d
-16.03%
60d
-38.85%
90d
-34.38%
|
Apert. $5.845
Min. $5.766
Máx. $5.948
|
$862.56K 148.67K ANT | $250.58M |
|
||
| 226 |
ZetaChain
226
ZETA
|
$0.625101 | 1.72% | 20.56% | 35.8% |
30d
17.88%
60d
-18.93%
90d
-28.81%
|
Apert. $0.52782
Min. $0.511479
Máx. $0.636625
|
$268.41M 429.38M ZETA | $250.87M |
|
||
| 227 |
Avail
227
AVAIL
|
$0.140343 | 1.95% | -2.19% | 2.39% |
30d
7.51%
60d
-31.56%
90d
-31.56%
|
Apert. $0.139097
Min. $0.135645
Máx. $0.145673
|
$3.83M 27.28M AVAIL | $248.56M |
|
||
| 228 |
Siacoin
228
SC
|
$0.004225 | 0.8% | -0.73% | -1.03% |
30d
-2.72%
60d
-18.63%
90d
-8.2%
|
Apert. $0.00426317
Min. $0.0041275
Máx. $0.00428119
|
$2.22M 524.53M SC | $243.94M |
|
||
| 229 |
0x
229
ZRX
|
$0.286337 | 1.36% | 0.33% | 2.77% |
30d
-6.71%
60d
-25.51%
90d
-21.8%
|
Apert. $0.286989
Min. $0.274163
Máx. $0.286989
|
$11.15M 38.93M ZRX | $242.93M |
|
||
| 230 |
Enjin Coin
230
ENJ
|
$0.140285 | 1.45% | 0.91% | -1.02% |
30d
0.4%
60d
-31.5%
90d
-27.31%
|
Apert. $0.140234
Min. $0.133598
Máx. $0.140958
|
$11.10M 79.13M ENJ | $242.42M |
|
||
| 231 |
Rollbit Coin
231
RLB
|
$0.089206 | -0.97% | -7.93% | -15.38% |
30d
49.83%
60d
-10.75%
90d
39.22%
|
Apert. $0.095109
Min. $0.088741
Máx. $0.09712
|
$1.34M 14.99M RLB | $237.91M |
|
||
| 232 |
SSV Network
232
SSV
|
$21.33 | 3.46% | 6.06% | 14.12% |
30d
11.4%
60d
-39.6%
90d
-46.96%
|
Apert. $20.43
Min. $19.86
Máx. $21.32
|
$23.33M 1.09M SSV | $244.19M |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016828 | 1.58% | 1.34% | -0.17% |
30d
8.17%
60d
-17.59%
90d
-18.23%
|
Apert. $0.016685
Min. $0.016047
Máx. $0.017159
|
$6.90M 410.29M RVN | $240.53M |
|
||
| 234 |
ether.fi
234
ETHFI
|
$1.3727 | 2.11% | 2.58% | 5.72% |
30d
1.32%
60d
-44.34%
90d
-60%
|
Apert. $1.3604
Min. $1.2889
Máx. $1.3831
|
$49.72M 36.22M ETHFI | $240.15M |
|
||
| 235 |
Qtum
235
QTUM
|
$2.26 | 1.11% | -0.16% | 0.85% |
30d
-3.02%
60d
-16.82%
90d
-11.29%
|
Apert. $2.2672
Min. $2.1858
Máx. $2.2794
|
$27.81M 12.32M QTUM | $237.81M |
|
||
| 236 |
Beacon ETH
236
BETH
|
$2,334.23 | 1.67% | -1.27% | -0.78% |
30d
-9.91%
60d
-33.72%
90d
-33.8%
|
Apert. $2,383.86
Min. $2,287.77
Máx. $2,383.86
|
$1.22M 523.00 BETH | $235.69M |
|
||
| 237 |
BlazeStake Staked SOL
237
BSOL
|
$150.78 | 1.88% | -2.12% | -1.85% |
30d
-8.48%
60d
-24.07%
90d
-1.6%
|
Apert. $155.83
Min. $147.72
Máx. $155.83
|
$8.58M 56.89K BSOL | $233.60M |
|
||
| 238 |
Restaked Swell Ethereum
238
RSWETH
|
$2,343.28 | 0.01% | -1.57% | -1.36% |
30d
-10.91%
60d
-33.78%
90d
-34.06%
|
Apert. $2,346.48
Min. $2,343.01
Máx. $2,383.80
|
$1.86M 792.00 RSWETH | $232.82M |
|
||
| 239 |
io.net
239
IO
|
$1.94 | 3.66% | -0.38% | 20.9% |
30d
14.86%
60d
-38.01%
90d
-52.78%
|
Apert. $1.9721
Min. $1.8034
Máx. $1.9893
|
$74.34M 38.34M IO | $233.20M |
|
||
| 240 |
Sun (New)
240
SUN
|
$0.023381 | 1.91% | -0.55% | -6.05% |
30d
111.5%
60d
118.07%
90d
99.93%
|
Apert. $0.023679
Min. $0.022388
Máx. $0.02427
|
$64.29M 2.75B SUN | $232.68M |
|
||
| 241 |
Venus ETH
241
vETH
|
$48.44 | 1.78% | -1.02% | -0.77% |
30d
-9.96%
60d
-33.7%
90d
-33.65%
|
Apert. $49.49
Min. $47.44
Máx. $49.49
|
$227.65M 4.70M vETH | $229.50M |
|
||
| 242 |
SimonsCat
242
SCAT
|
$0.000034 | 0.4% | -4.7% | 20.94% |
30d
157.69%
60d
157.69%
90d
157.69%
|
Apert. $0.00003457
Min. $0.00003319
Máx. $0.00003611
|
$76.12M 2.23T SCAT | $230.09M |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0238 | 2.34% | 1.23% | -1.55% |
30d
-0.97%
60d
-36.16%
90d
-44.22%
|
Apert. $1.0349
Min. $0.960582
Máx. $1.0349
|
$48.71M 47.58M ARKM | $230.45M |
|
||
| 244 |
Aethir
244
ATH
|
$0.056626 | 0.53% | 1.67% | 12.55% |
30d
-9.52%
60d
-33.31%
90d
-14.79%
|
Apert. $0.055553
Min. $0.054776
Máx. $0.061888
|
$89.90M 1.59B ATH | $229.71M |
|
||
| 245 |
SPACE ID
245
ID
|
$0.337069 | 1.24% | 0.54% | 1.36% |
30d
-6.88%
60d
-31.81%
90d
-26.5%
|
Apert. $0.338877
Min. $0.325172
Máx. $0.341351
|
$7.80M 23.15M ID | $229.45M |
|
||
| 246 |
DOG•GO•TO•THE•MOON
246
DOG
|
$0.002280 | 0.41% | -4.4% | -11.13% |
30d
-22.37%
60d
-51.83%
90d
-60.19%
|
Apert. $0.00240296
Min. $0.00219222
Máx. $0.00240724
|
$4.15M 1.82B DOG | $227.96M |
|
||
| 247 |
tBTC
247
TBTC
|
$60,043.00 | 0.29% | -1.23% | 4.19% |
30d
2.02%
60d
-10.37%
90d
-7.77%
|
Apert. $59,635.88
Min. $59,635.88
Máx. $60,860.21
|
$4.24M 70.00 TBTC | $223.45M |
|
||
| 248 |
GMX
248
GMX
|
$23.08 | 1.61% | 0.25% | -2.53% |
30d
-5.41%
60d
-27.29%
90d
-18.21%
|
Apert. $23.48
Min. $22.29
Máx. $23.48
|
$10.14M 439.11K GMX | $223.49M |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.408234 | -0.02% | -2.67% | 8.51% |
30d
-13.6%
60d
-13.08%
90d
-15.01%
|
Apert. $0.41886
Min. $0.401221
Máx. $0.419579
|
$6.35K 15.56K TRIBE | $220.89M |
|
||
| 250 |
Lista Staked BNB
250
slisBNB
|
$551.28 | -0.02% | -1.4% | 1.95% |
30d
-2.18%
60d
-9.6%
90d
-8.16%
|
Apert. $559.80
Min. $549.18
Máx. $559.83
|
$10.18K 18.00 slisBNB | $216.05M |
|
28.791 Monedas Monitoreadas - Página
5 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.