Market Cap €2.36T
3.64%
Volume 24h €102.31B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Coins
26.968
+4
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
€9.46 | -0.88% | -2.89% | -0.27% |
30d -22.91%
60d -6.94%
90d 52.77%
|
Open €9.483
Low €9.401
High €9.961
|
€6.78M 716.05K PROM | €172.69M |
|
|
| 302 |
MimbleWimbleCoin
302
MWC
|
€15.49 | -1.65% | 0.26% | -1.57% |
30d 33.78%
60d 82.45%
90d 247.16%
|
Open €15.55
Low €15.30
High €15.97
|
€2.46K 158.00 MWC | €169.68M |
|
|
| 303 |
JOE
303
JOE
|
€0.480582 | 0.64% | 2.07% | -2.82% |
30d -27.51%
60d -1.98%
90d 11.3%
|
Open €0.470834
Low €0.470826
High €0.484073
|
€9.06M 18.84M JOE | €172.86M |
|
|
| 304 |
CyberConnect
304
CYBER
|
€8.01 | 0.76% | -1.08% | -3.2% |
30d -31.73%
60d -12.35%
90d 25.1%
|
Open €8.073
Low €7.834
High €8.210
|
€16.33M 2.04M CYBER | €170.20M |
|
|
| 305 |
Alephium
305
ALPH
|
€2.15 | -0.56% | -1.29% | -0.44% |
30d -25.54%
60d -32.34%
90d 15.35%
|
Open €2.1637
Low €2.1399
High €2.2331
|
€1.02M 472.56K ALPH | €167.38M |
|
|
| 306 |
Tellor
306
TRB
|
€67.64 | 3.96% | 1.04% | 26.38% |
30d -11.31%
60d -29.4%
90d -33.86%
|
Open €64.43
Low €63.36
High €67.64
|
€120.78M 1.79M TRB | €173.78M |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
€0.961178 | - | 0.34% | 0.1% |
30d 0.35%
60d 0.81%
90d 1.01%
|
Open €0.956483
Low €0.956483
High €0.961278
|
€188.11K 195.71K USDY | €165.44M |
|
|
| 308 |
FLEX
308
FLEX
|
€1.67 | 0.25% | - | 0.48% |
30d 4.31%
60d 9.62%
90d 72.54%
|
Open €1.6693
Low €1.6619
High €1.6776
|
€115.05K 68.85K FLEX | €164.89M |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
€58,810.52 | 0.23% | 1.3% | -2.29% |
30d -4.67%
60d -5.26%
90d 47.52%
|
Open €58,034.21
Low €57,933.36
High €59,191.45
|
€390.61K 6.00 RBTC | €164.29M |
|
|
| 310 |
RSK Infrastructure Framework
310
RIF
|
€0.164474 | 0.61% | -4.89% | -7.91% |
30d -27.43%
60d -19.58%
90d 42.64%
|
Open €0.173291
Low €0.16093
High €0.176886
|
€5.01M 30.44M RIF | €164.47M |
|
|
| 311 |
Pundi X
311
PUNDIX
|
€0.625445 | 0.32% | -0.89% | -3.53% |
30d -18.81%
60d -2.12%
90d 65.34%
|
Open €0.629871
Low €0.616342
High €0.635337
|
€24.72M 39.52M PUNDIX | €161.67M |
|
|
| 312 |
TerraClassicUSD (Old TerraUSD / UST)
312
USTC
|
€0.018085 | 0.47% | -1.35% | 2.56% |
30d -21.3%
60d -48.4%
90d -24.56%
|
Open €0.018161
Low €0.017764
High €0.018464
|
€10.26M 567.28M USTC | €161.86M |
|
|
| 313 |
SLERF
313
SLERF
|
€0.322128 | 0.64% | -3.92% | -10.1% |
30d -5.78%
60d -47.34%
90d -47.34%
|
Open €0.333803
Low €0.319789
High €0.347447
|
€47.92M 148.76M SLERF | €161.06M |
|
|
| 314 |
Synternet
314
NOIA
|
€0.216593 | -0.19% | 4.56% | 19.38% |
30d 8.88%
60d -4.49%
90d 155.44%
|
Open €0.208399
Low €0.207139
High €0.217009
|
€1.10M 5.06M NOIA | €158.02M |
|
|
| 315 |
USDJ
315
USDJ
|
€1.0295 | 0.06% | -0.01% | -1.39% |
30d -1.29%
60d -1.31%
90d 1.57%
|
Open €1.0298
Low €1.0288
High €1.0302
|
€185.85K 180.53K USDJ | €158.39M |
|
|
| 316 |
IQ
316
IQ
|
€0.008887 | 2.42% | 2.15% | -4.23% |
30d -19.69%
60d 7.1%
90d 97.85%
|
Open €0.00866016
Low €0.00866016
High €0.00908418
|
€12.77M 1.44B IQ | €161.86M |
|
|
| 317 |
Keep Network
317
KEEP
|
€0.162898 | -0.25% | 1.33% | -3.91% |
30d -15.85%
60d 11.47%
90d 49.92%
|
Open €0.160041
Low €0.160041
High €0.164709
|
€12.56K 77.09K KEEP | €154.96M |
|
|
| 318 |
NANO
318
NANO
|
€1.1579 | -0.33% | 4.29% | 4.77% |
30d -7.27%
60d -10.18%
90d 15.15%
|
Open €1.1121
Low €1.1102
High €1.1624
|
€3.56M 3.07M NANO | €154.29M |
|
|
| 319 |
Stratis (New)
319
STRAX
|
€0.080962 | 0.19% | -0.42% | -3.74% |
30d -20.8%
60d -45.77%
90d -45.77%
|
Open €0.080383
Low €0.079986
High €0.082933
|
€4.00M 49.40M STRAX | €155.09M |
|
|
| 320 |
Marlin
320
POND
|
€0.019396 | 1.37% | 3.45% | -0.93% |
30d -31.7%
60d -25.3%
90d -23.14%
|
Open €0.018823
Low €0.018748
High €0.020604
|
€8.43M 434.65M POND | €156.86M |
|
|
| 321 |
World Mobile Token
321
WMT
|
€0.312814 | 0.01% | -0.22% | -2.48% |
30d 4.21%
60d 38.34%
90d 111.8%
|
Open €0.317484
Low €0.308214
High €0.319743
|
€1.81M 5.79M WMT | €153.85M |
|
|
| 322 |
Civic
322
CVC
|
€0.153350 | 0.26% | 1.88% | -1.25% |
30d -16.6%
60d 30.19%
90d 82.39%
|
Open €0.150655
Low €0.150398
High €0.155084
|
€15.01M 97.89M CVC | €153.35M |
|
|
| 323 |
Synapse
323
SYN
|
€0.824103 | 0.68% | -0.66% | -11.52% |
30d -32.18%
60d -49.49%
90d 21.85%
|
Open €0.832138
Low €0.806006
High €0.847933
|
€4.95M 6.00M SYN | €153.74M |
|
|
| 324 |
Small / Smooth Love Potion
324
SLP
|
€0.003681 | 0.39% | -0.46% | -5% |
30d -21.26%
60d -32.01%
90d 39.01%
|
Open €0.00368886
Low €0.00361007
High €0.00375555
|
€8.50M 2.31B SLP | €152.32M |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
€0.029667 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open €0.029799
Low €0.029624
High €0.029896
|
€7.90K 266.40K ZBC | €150.95M |
|
|
| 326 |
Cartesi
326
CTSI
|
€0.192505 | 0.57% | 4.28% | -0.8% |
30d -22.83%
60d -43.68%
90d -13.78%
|
Open €0.18438
Low €0.183852
High €0.192504
|
€7.74M 40.21M CTSI | €150.71M |
|
|
| 327 |
ALEX Lab
327
ALEX
|
€0.246657 | -0.02% | -2.99% | -16.67% |
30d -37.35%
60d -29.74%
90d -1.09%
|
Open €0.261416
Low €0.243449
High €0.261416
|
€1.99M 8.05M ALEX | €149.60M |
|
|
| 328 |
Seedify.fund
328
SFUND
|
€2.47 | 0.44% | 2.57% | -4.46% |
30d -33.87%
60d -35.91%
90d -11.13%
|
Open €2.4046
Low €2.4024
High €2.4789
|
€3.98M 1.61M SFUND | €149.25M |
|
|
| 329 |
Numeraire
329
NMR
|
€23.76 | 1.02% | 2.14% | -0.94% |
30d -22.15%
60d -24.82%
90d -11.49%
|
Open €23.27
Low €22.93
High €23.76
|
€4.28M 180.33K NMR | €149.28M |
|
|
| 330 |
MetFi
330
MFI
|
€1.2452 | -0.61% | -3.84% | -0.91% |
30d -4.92%
60d -29.29%
90d -32.11%
|
Open €1.2970
Low €1.2452
High €1.3064
|
€208.00K 167.04K MFI | €146.46M |
|
|
| 331 |
Hive
331
HIVE
|
€0.293808 | -0.15% | -0.5% | -5.27% |
30d -19.88%
60d -21.62%
90d 5.34%
|
Open €0.29575
Low €0.290822
High €0.301529
|
€2.89M 9.82M HIVE | €147.12M |
|
|
| 332 |
Bluzelle
332
BLZ
|
€0.344916 | 0.3% | 0.23% | 8.96% |
30d -0.33%
60d 11.29%
90d 25.36%
|
Open €0.343754
Low €0.342528
High €0.353289
|
€5.09M 14.76M BLZ | €147.65M |
|
|
| 333 |
Myro
333
MYRO
|
€0.156620 | 0.46% | 2.74% | 11.53% |
30d -24.7%
60d -54.88%
90d 129.1%
|
Open €0.147433
Low €0.147433
High €0.164436
|
€25.53M 163.04M MYRO | €147.88M |
|
|
| 334 |
BORA
334
BORA
|
€0.148624 | 0.42% | 1.45% | -5.76% |
30d -17.6%
60d -18.74%
90d 11.92%
|
Open €0.146004
Low €0.146004
High €0.148623
|
€1.98M 13.30M BORA | €147.69M |
|
|
| 335 |
H2O Dao
335
H2O
|
€0.183684 | 0.13% | 1.01% | 0.37% |
30d -4.55%
60d -3.9%
90d 48.03%
|
Open €0.181196
Low €0.181196
High €0.184885
|
€336.99K 1.83M H2O | €146.95M |
|
|
| 336 |
Open Campus
336
EDU
|
€0.505422 | 1.35% | 0.85% | -4.83% |
30d -37.58%
60d -38.53%
90d -7.51%
|
Open €0.504731
Low €0.49051
High €0.508106
|
€8.52M 16.85M EDU | €147.63M |
|
|
| 337 |
Status
337
SNT
|
€0.037346 | 0.36% | -0.11% | -1.98% |
30d -7.47%
60d -15.27%
90d 5.34%
|
Open €0.03735
Low €0.036677
High €0.037898
|
€3.22M 86.25M SNT | €145.01M |
|
|
| 338 |
Big Time
338
BIGTIME
|
€0.170858 | 1.39% | 0.32% | -3.79% |
30d -36.56%
60d -58.43%
90d -43.23%
|
Open €0.169678
Low €0.164152
High €0.171833
|
€11.63M 68.05M BIGTIME | €146.12M |
|
|
| 339 |
inSure
339
ISURE
|
€0.005366 | - | 8.51% | -1.5% |
30d -2.57%
60d -30.05%
90d 50.79%
|
Open €0.00494544
Low €0.0049107
High €0.00536642
|
€260.92K 48.62M ISURE | €143.77M |
|
|
| 340 |
Syscoin
340
SYS
|
€0.182902 | -0.26% | -0.95% | -10.12% |
30d -28.64%
60d -20.05%
90d 71.59%
|
Open €0.187672
Low €0.182854
High €0.188088
|
€2.16M 11.79M SYS | €143.38M |
|
|
| 341 |
Venus
341
XVS
|
€9.10 | 0.54% | 0.84% | -4.48% |
30d -33.47%
60d -17.75%
90d -9.4%
|
Open €9.010
Low €8.968
High €9.282
|
€3.74M 410.43K XVS | €144.40M |
|
|
| 342 |
Aevo
342
AEVO
|
€1.3097 | 0.52% | -4.34% | -6.81% |
30d -51.98%
60d -49.71%
90d -49.71%
|
Open €1.3611
Low €1.2876
High €1.4021
|
€38.65M 29.51M AEVO | €144.07M |
|
|
| 343 |
HashAI
343
HASHAI
|
€0.001700 | 0.42% | 10.69% | -0.1% |
30d -9.48%
60d -19.97%
90d -19.97%
|
Open €0.00156118
Low €0.00153613
High €0.00171053
|
€726.21K 427.08M HASHAI | €143.79M |
|
|
| 344 |
Bitcoin Wizards
344
WZRD
|
€6.76 | 0.36% | 5.78% | 21.55% |
30d 230.86%
60d 230.86%
90d 230.86%
|
Open €6.439
Low €6.160
High €7.163
|
€1.15M 170.84K WZRD | €141.87M |
|
|
| 345 |
Power Ledger
345
POWR
|
€0.279402 | 1.31% | 2.54% | -4.31% |
30d -14.55%
60d -15.79%
90d -0.55%
|
Open €0.272732
Low €0.272427
High €0.281155
|
€9.04M 32.36M POWR | €143.16M |
|
|
| 346 |
Nakamoto Games
346
NAKA
|
€1.58 | 0.97% | -0.29% | -1.98% |
30d -8.59%
60d -25.58%
90d 27.63%
|
Open €1.5437
Low €1.5286
High €1.6155
|
€16.11M 10.23M NAKA | €142.55M |
|
|
| 347 |
Portal
347
PORTAL
|
€0.789655 | 2.24% | 1.68% | -6.26% |
30d -46.76%
60d -59.94%
90d -80.73%
|
Open €0.773207
Low €0.752301
High €0.800512
|
€13.33M 16.88M PORTAL | €144.13M |
|
|
| 348 |
Unizen
348
ZCX
|
€0.202880 | 0.1% | -5.2% | -7.03% |
30d -8.75%
60d 25.01%
90d 152.62%
|
Open €0.212617
Low €0.199979
High €0.218319
|
€1.34M 6.59M ZCX | €140.55M |
|
|
| 349 |
Sleepless AI
349
AI
|
€1.0001 | 1.19% | 3.87% | 7.11% |
30d -25.09%
60d -30.94%
90d -2.43%
|
Open €0.929872
Low €0.929872
High €1.0000
|
€24.59M 24.59M AI | €140.95M |
|
|
| 350 |
Guild of Guardians
350
GOG
|
€0.241079 | -0.68% | -5.29% | -8.91% |
30d 81.88%
60d 10.52%
90d 47%
|
Open €0.264597
Low €0.241079
High €0.264597
|
€948.23K 3.93M GOG | €137.32M |
|
26.968 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.