Market Cap €2.35T
0.97%
Volume 24h €116.61B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Coins
27.193
+4
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Paxos Standard
351
USDP
|
€0.919426 | - | -0.03% | 0.01% |
30d -0.17%
60d 0.04%
90d -0.58%
|
Open €0.919601
Low €0.919425
High €0.920522
|
€2.23M 2.42M USDP | €133.99M |
|
|
| 352 |
Status
352
SNT
|
€0.034356 | -0.32% | 0.78% | -0.14% |
30d -0.1%
60d -7.04%
90d -9.53%
|
Open €0.033627
Low €0.033627
High €0.034778
|
€2.16M 62.76M SNT | €133.42M |
|
|
| 353 |
Seedify.fund
353
SFUND
|
€2.17 | -0.65% | 3.63% | -4.82% |
30d -21.56%
60d -42.45%
90d -33.55%
|
Open €2.1157
Low €2.0952
High €2.1922
|
€4.05M 1.87M SFUND | €131.09M |
|
|
| 354 |
Wen
354
WEN
|
€0.000173 | -4.19% | -2% | 11.76% |
30d -7.29%
60d -2.23%
90d 91.6%
|
Open €0.00017615
Low €0.00017347
High €0.00019043
|
€22.66M 130.62B WEN | €126.24M |
|
|
| 355 |
Bone ShibaSwap
355
BONE
|
€0.562853 | -0.63% | -1.65% | 7.24% |
30d 0.97%
60d -27.57%
90d 3.95%
|
Open €0.570015
Low €0.562852
High €0.579234
|
€5.40M 9.59M BONE | €129.41M |
|
|
| 356 |
Metars Genesis
356
MRS
|
€1.54 | -0.1% | 1.25% | 9.83% |
30d 5.94%
60d 6.48%
90d 7.94%
|
Open €1.5230
Low €1.5189
High €1.5478
|
€96.85K 62.97K MRS | €129.55M |
|
|
| 357 |
crvUSD
357
CRVUSD
|
€0.916925 | - | -0.04% | -0.06% |
30d -0.03%
60d -0.09%
90d -0.15%
|
Open €0.917646
Low €0.916677
High €0.917646
|
€20.98M 22.88M CRVUSD | €129.09M |
|
|
| 358 |
Nakamoto Games
358
NAKA
|
€1.4149 | -0.6% | 5.97% | 0.4% |
30d 9.93%
60d -37.86%
90d -22.05%
|
Open €1.3051
Low €1.3051
High €1.4347
|
€15.03M 10.62M NAKA | €128.00M |
|
|
| 359 |
Covalent
359
CQT
|
€0.186348 | -0.34% | -10.37% | 7.53% |
30d -8.2%
60d -36.99%
90d -3.39%
|
Open €0.201462
Low €0.186347
High €0.208773
|
€1.37M 7.36M CQT | €127.96M |
|
|
| 360 |
Zigcoin
360
ZIG
|
€0.086826 | -1.63% | -3.8% | -6.72% |
30d 1.89%
60d 6.12%
90d 38.15%
|
Open €0.090108
Low €0.086261
High €0.091436
|
€3.90M 44.95M ZIG | €124.45M |
|
|
| 361 |
NOIA Network / Syntropy
361
NOIA
|
€0.172730 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open €0.172012
Low €0.163781
High €0.172012
|
€1.49M - | €126.02M |
|
|
| 362 |
HashAI
362
HASHAI
|
€0.001475 | -0.49% | 8.74% | 10.99% |
30d 35.56%
60d -29.87%
90d -29.87%
|
Open €0.00134132
Low €0.00134132
High €0.00150662
|
€426.62K 289.15M HASHAI | €124.77M |
|
|
| 363 |
Oasys
363
OAS
|
€0.056252 | -0.03% | -0.6% | 3.25% |
30d -3.87%
60d -37.1%
90d -51.22%
|
Open €0.056441
Low €0.056252
High €0.056692
|
€578.65K 10.29M OAS | €125.18M |
|
|
| 364 |
BounceBit
364
BB
|
€0.293844 | -3.24% | -7.51% | 10.13% |
30d 10.13%
60d 10.13%
90d 10.13%
|
Open €0.303827
Low €0.293844
High €0.318941
|
€73.18M 249.05M BB | €120.33M |
|
|
| 365 |
GoMining token
365
GMTK
|
€0.308430 | -0.11% | 6.3% | -1.04% |
30d -0.41%
60d 6.24%
90d -5.23%
|
Open €0.285789
Low €0.285789
High €0.309392
|
€6.08M 19.71M GMTK | €123.88M |
|
|
| 366 |
STASIS EURO
366
EURS
|
€0.9997 | 0.12% | 0.36% | 0.94% |
30d 2.17%
60d 0.17%
90d 1%
|
Open €0.9966
Low €0.996
High €0.9997
|
€726.33K 726.53K EURS | €124.09M |
|
|
| 367 |
Synternet
367
NOIA
|
€0.170550 | 0.43% | 8.14% | 1.91% |
30d -12.57%
60d -22.91%
90d 17.5%
|
Open €0.158757
Low €0.1577
High €0.175914
|
€1.48M 8.67M NOIA | €124.43M |
|
|
| 368 |
Zentry
368
ZENT
|
€0.035980 | -0.7% | 4.21% | 23.92% |
30d 8.62%
60d 8.62%
90d 8.62%
|
Open €0.034501
Low €0.034046
High €0.036234
|
€20.41M 567.29M ZENT | €123.07M |
|
|
| 369 |
ApeX Protocol
369
APEX
|
€2.63 | -0.63% | -4.52% | 20.58% |
30d 15.32%
60d -3.06%
90d 16.14%
|
Open €2.8387
Low €2.6274
High €2.8885
|
€79.50M 30.26M APEX | €122.39M |
|
|
| 370 |
Vulcan Forged PYR
370
PYR
|
€4.26 | -2.83% | 0.44% | 7.77% |
30d -3.69%
60d -34.83%
90d -33.73%
|
Open €4.1263
Low €4.1263
High €4.4145
|
€6.59M 1.55M PYR | €119.67M |
|
|
| 371 |
Dent
371
DENT
|
€0.001222 | -0.7% | 0.86% | 2.73% |
30d 3.32%
60d -16.58%
90d 3.25%
|
Open €0.00121111
Low €0.00120793
High €0.00125183
|
€3.20M 2.62B DENT | €122.25M |
|
|
| 372 |
SmarDex
372
SDEX
|
€0.014959 | 1.56% | -0.21% | 9.78% |
30d -5.6%
60d -21.01%
90d 17.13%
|
Open €0.014978
Low €0.014728
High €0.015016
|
€1.90M 126.92M SDEX | €124.95M |
|
|
| 373 |
Phoenix Global (New)
373
PHB
|
€2.43 | -1.41% | 0.58% | 9.92% |
30d 54.32%
60d 11.66%
90d 95.15%
|
Open €2.3991
Low €2.3799
High €2.5873
|
€12.63M 5.19M PHB | €120.53M |
|
|
| 374 |
Phala.Network
374
PHA
|
€0.166081 | -1.61% | -1.86% | -2.72% |
30d -6.79%
60d -32.33%
90d 41.91%
|
Open €0.166958
Low €0.16608
High €0.170816
|
€5.50M 33.09M PHA | €119.91M |
|
|
| 375 |
Moonriver
375
MOVR
|
€13.37 | -1.3% | -1.03% | -9.4% |
30d 17.77%
60d -23.39%
90d -39.2%
|
Open €13.35
Low €13.32
High €13.80
|
€4.63M 346.73K MOVR | €119.75M |
|
|
| 376 |
Toshi
376
TOSHI
|
€0.000294 | -0.68% | -2.21% | 9.71% |
30d -11%
60d 18.2%
90d 180.42%
|
Open €0.00029861
Low €0.00029289
High €0.0003121
|
€1.12M 3.79B TOSHI | €120.10M |
|
|
| 377 |
Guild of Guardians
377
GOG
|
€0.201003 | -1.6% | -5.98% | -8.25% |
30d -26.91%
60d 48.75%
90d -1.48%
|
Open €0.185871
Low €0.185871
High €0.219391
|
€2.74M 13.65M GOG | €117.86M |
|
|
| 378 |
Sun (New)
378
SUN
|
€0.011995 | -0.21% | -0.58% | -2.98% |
30d -3.78%
60d -7.74%
90d 44.53%
|
Open €0.011988
Low €0.011988
High €0.012172
|
€14.82M 1.24B SUN | €119.37M |
|
|
| 379 |
Request Network
379
REQ
|
€0.117889 | -0.76% | -0.12% | 3% |
30d 1.26%
60d 2.65%
90d 19.09%
|
Open €0.117952
Low €0.117364
High €0.119339
|
€3.01M 25.53M REQ | €117.85M |
|
|
| 380 |
Steem
380
STEEM
|
€0.255934 | -0.36% | 0.12% | -0.16% |
30d 10.66%
60d -2.47%
90d 13.94%
|
Open €0.254448
Low €0.254425
High €0.25952
|
€2.25M 8.79M STEEM | €118.28M |
|
|
| 381 |
Unizen
381
ZCX
|
€0.170682 | - | 3% | -4.02% |
30d -16.36%
60d -30.76%
90d 96.22%
|
Open €0.169137
Low €0.162571
High €0.171232
|
€1.49M 8.75M ZCX | €118.24M |
|
|
| 382 |
Metal
382
MTL
|
€1.76 | -0.42% | -1.28% | 8.3% |
30d 26.83%
60d 5.68%
90d 18.21%
|
Open €1.8024
Low €1.7620
High €1.8385
|
€16.01M 9.09M MTL | €117.33M |
|
|
| 383 |
Horizen
383
ZEN
|
€7.76 | -0.61% | -1.9% | -1.76% |
30d -0.66%
60d -32.68%
90d -23.13%
|
Open €7.848
Low €7.761
High €8.015
|
€4.62M 594.76K ZEN | €116.46M |
|
|
| 384 |
Symbol
384
XYM
|
€0.019589 | -0.19% | 0.67% | -0.43% |
30d -6.87%
60d -16.93%
90d -12.15%
|
Open €0.019459
Low €0.019358
High €0.019681
|
€252.41K 12.89M XYM | €115.47M |
|
|
| 385 |
Hooked Protocol
385
HOOK
|
€0.759097 | -0.84% | -2.27% | -2.74% |
30d -9.31%
60d -30.59%
90d -23.2%
|
Open €0.769462
Low €0.759096
High €0.788711
|
€5.17M 6.81M HOOK | €113.96M |
|
|
| 386 |
Dione Protocol
386
DIONE
|
€0.011889 | -1.44% | 6.86% | 23.01% |
30d -5.49%
60d 100.07%
90d 223.39%
|
Open €0.010931
Low €0.010827
High €0.012171
|
€1.10M 92.51M DIONE | €113.08M |
|
|
| 387 |
Constellation
387
DAG
|
€0.038880 | -2.26% | 3.35% | 14.42% |
30d -7.95%
60d -46.52%
90d -20.2%
|
Open €0.038194
Low €0.037617
High €0.04056
|
€1.81M 46.62M DAG | €111.72M |
|
|
| 388 |
Node AI
388
GPU
|
€1.1758 | -2.17% | -7.8% | -4.13% |
30d -0.53%
60d 26.74%
90d 1822.63%
|
Open €1.2975
Low €1.1757
High €1.3197
|
€1.60M 1.36M GPU | €111.36M |
|
|
| 389 |
Renzo
389
REZ
|
€0.096492 | -1.63% | -2.86% | -23.32% |
30d -59.55%
60d -59.55%
90d -59.55%
|
Open €0.096955
Low €0.096491
High €0.102186
|
€26.57M 275.36M REZ | €110.97M |
|
|
| 390 |
NYM
390
NYM
|
€0.146714 | 0.01% | 1.63% | 0.98% |
30d -11.67%
60d -31.76%
90d -28.05%
|
Open €0.145811
Low €0.144357
High €0.147254
|
€1.88M 12.80M NYM | €112.55M |
|
|
| 391 |
Orca
391
ORCA
|
€2.22 | -0.02% | 4.39% | 5.06% |
30d 2.83%
60d -43.78%
90d -34.52%
|
Open €2.1056
Low €2.1056
High €2.2562
|
€1.58M 710.92K ORCA | €111.77M |
|
|
| 392 |
Hashflow
392
HFT
|
€0.274403 | -0.85% | 0.09% | -0.84% |
30d -0.81%
60d -22.95%
90d -19.19%
|
Open €0.272686
Low €0.272686
High €0.282303
|
€5.58M 20.34M HFT | €110.46M |
|
|
| 393 |
PepeFork
393
PORK
|
€0.00000026 | 0.19% | 9.65% | 28.34% |
30d 71.5%
60d -30.58%
90d -24.68%
|
Open €0.0000002353
Low €0.0000002343
High €0.0000002674
|
€2.31M 8.85T PORK | €110.00M |
|
|
| 394 |
Hivemapper
394
HONEY
|
€0.072661 | -0.22% | 1.91% | -4.5% |
30d -17.02%
60d -39.51%
90d -59.65%
|
Open €0.070467
Low €0.070022
High €0.072826
|
€1.11M 15.34M HONEY | €109.29M |
|
|
| 395 |
LeverFi
395
LEVER
|
€0.003377 | -0.4% | -5.21% | -5.43% |
30d 51.91%
60d 71.18%
90d 116.95%
|
Open €0.00349708
Low €0.0033769
High €0.00358221
|
€7.15M 2.12B LEVER | €108.22M |
|
|
| 396 |
DAO Maker
396
DAO
|
€0.723482 | 0.02% | 0.35% | -3.97% |
30d -24.86%
60d -49.78%
90d -16.19%
|
Open €0.721215
Low €0.717788
High €0.728381
|
€4.57M 6.32M DAO | €108.52M |
|
|
| 397 |
Tensor
397
TNSR
|
€0.855657 | -0.86% | 1.08% | -4.31% |
30d 17.51%
60d -57.68%
90d -57.68%
|
Open €0.811272
Low €0.807947
High €0.884402
|
€92.86M 108.52M TNSR | €106.96M |
|
|
| 398 |
AllianceBlock Nexera
398
NXRA
|
€0.137418 | -1.61% | -1.67% | 19.93% |
30d -8.91%
60d 19.97%
90d 18.73%
|
Open €0.13781
Low €0.137417
High €0.143428
|
€607.45K 4.42M NXRA | €105.30M |
|
|
| 399 |
Dogelon Mars
399
ELON
|
€0.00000019 | -0.11% | 3.08% | 23.18% |
30d 7.43%
60d -13.12%
90d 31.8%
|
Open €0.0000001893
Low €0.0000001856
High €0.0000001948
|
€3.30M 17.12T ELON | €106.39M |
|
|
| 400 |
NFPrompt
400
NFP
|
€0.423509 | -0.53% | -0.65% | -10.08% |
30d 12.59%
60d -29.43%
90d -43.7%
|
Open €0.421855
Low €0.421663
High €0.439185
|
€14.15M 33.42M NFP | €105.88M |
|
27.193 Coins Monitored - Page 8 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.