Market Cap €2.50T -0.43%
Volume 24h €96.67B
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Seconds ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-08 2024 €0.03243 €0.032401 €0.034715 €0.034064 €24,478,206 €176,359,750
Jun-07 2024 €0.034105 €0.033754 €0.037 €0.036714 €25,381,121 €185,424,315
Jun-06 2024 €0.036756 €0.036299 €0.037956 €0.037716 €19,710,393 €199,724,629
Jun-05 2024 €0.037638 €0.036056 €0.037715 €0.03616 €21,995,167 €204,447,126
Jun-04 2024 €0.03604 €0.034794 €0.036286 €0.035363 €21,021,512 €195,722,341
Jun-03 2024 €0.035524 €0.035124 €0.036335 €0.036138 €22,352,856 €192,900,501
Jun-02 2024 €0.036576 €0.036527 €0.038146 €0.037452 €18,254,239 €198,567,569
Jun-01 2024 €0.0373 €0.036556 €0.037968 €0.036556 €19,440,863 €202,485,732
May-31 2024 €0.036354 €0.036143 €0.038303 €0.038303 €21,802,163 €195,416,156
May-30 2024 €0.038321 €0.036442 €0.038902 €0.037829 €20,903,095 €205,558,913
May-29 2024 €0.037814 €0.037276 €0.038888 €0.037845 €19,125,639 €202,741,076
May-28 2024 €0.037903 €0.037613 €0.039249 €0.039249 €22,669,834 €203,070,189
May-27 2024 €0.03913 €0.036713 €0.041149 €0.0368 €26,115,552 €209,604,120
May-26 2024 €0.037032 €0.035925 €0.037165 €0.035925 €16,059,819 €198,285,579
May-25 2024 €0.035917 €0.035777 €0.036848 €0.036032 €16,339,936 €192,305,501

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 41 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92453 EUR.