Market Cap CA$3.42T -0.97%
Volume 24h CA$183.92B -3.18%
BTC % 50.63% -0.29%
ETH % 17.15% 0.58%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.034384 CA$0.033313 CA$0.036556 CA$0.034095 CA$29,345,122 CA$188,350,691
Jun-19 2024 CA$0.034174 CA$0.033672 CA$0.034847 CA$0.034155 CA$28,851,950 CA$186,857,256
Jun-18 2024 CA$0.033855 CA$0.032481 CA$0.038108 CA$0.038108 CA$35,882,212 CA$185,071,249
Jun-17 2024 CA$0.038304 CA$0.037575 CA$0.041334 CA$0.041334 CA$28,105,170 CA$208,685,726
Jun-16 2024 CA$0.041261 CA$0.039093 CA$0.042146 CA$0.039565 CA$23,723,667 CA$224,789,483
Jun-15 2024 CA$0.039723 CA$0.037082 CA$0.040396 CA$0.037091 CA$28,431,170 CA$216,394,822
Jun-14 2024 CA$0.037223 CA$0.036348 CA$0.040402 CA$0.039565 CA$34,736,718 CA$202,764,509
Jun-13 2024 CA$0.040769 CA$0.040769 CA$0.046296 CA$0.045994 CA$35,389,645 CA$222,001,700
Jun-12 2024 CA$0.046163 CA$0.045259 CA$0.04764 CA$0.045776 CA$31,754,074 CA$251,361,411
Jun-11 2024 CA$0.045776 CA$0.045279 CA$0.048222 CA$0.048222 CA$34,487,840 CA$249,217,354
Jun-10 2024 CA$0.048537 CA$0.047878 CA$0.048958 CA$0.048958 CA$25,864,504 CA$264,239,412
Jun-09 2024 CA$0.049142 CA$0.047628 CA$0.049494 CA$0.048148 CA$25,790,157 CA$267,279,402
Jun-08 2024 CA$0.048051 CA$0.048008 CA$0.051436 CA$0.050471 CA$36,268,667 CA$261,307,263
Jun-07 2024 CA$0.050532 CA$0.050013 CA$0.054822 CA$0.054398 CA$37,606,491 CA$274,737,973
Jun-06 2024 CA$0.054461 CA$0.053784 CA$0.056238 CA$0.055883 CA$29,204,332 CA$295,926,344

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.