Market Cap zł10.11T -1.2%
Volume 24h zł558.37B -0.46%
BTC % 50.51% -0.47%
ETH % 17.2% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.101522 zł0.098359 zł0.107934 zł0.10067 zł86,643,997 zł556,121,624
Jun-19 2024 zł0.100902 zł0.09942 zł0.102889 zł0.100847 zł85,187,865 zł551,712,127
Jun-18 2024 zł0.09996 zł0.095905 zł0.112517 zł0.112517 zł105,945,318 zł546,438,787
Jun-17 2024 zł0.113097 zł0.110944 zł0.122044 zł0.122044 zł82,982,934 zł616,162,563
Jun-16 2024 zł0.121828 zł0.115426 zł0.12444 zł0.116822 zł70,046,169 zł663,710,291
Jun-15 2024 zł0.117286 zł0.109488 zł0.119274 zł0.109515 zł83,945,476 zł638,924,331
Jun-14 2024 zł0.109904 zł0.10732 zł0.119291 zł0.116821 zł102,563,150 zł598,679,660
Jun-13 2024 zł0.120375 zł0.120375 zł0.136695 zł0.135803 zł104,490,973 zł655,479,121
Jun-12 2024 zł0.1363 zł0.133633 zł0.140661 zł0.135157 zł93,756,637 zł742,166,195
Jun-11 2024 zł0.135158 zł0.13369 zł0.14238 zł0.14238 zł101,828,315 zł735,835,684
Jun-10 2024 zł0.14331 zł0.141366 zł0.144553 zł0.144553 zł76,367,173 zł780,189,602
Jun-09 2024 zł0.145098 zł0.140628 zł0.146137 zł0.142161 zł76,147,657 zł789,165,432
Jun-08 2024 zł0.141876 zł0.141748 zł0.151871 zł0.149022 zł107,086,360 zł771,532,180
Jun-07 2024 zł0.149202 zł0.147669 zł0.161866 zł0.160615 zł111,036,401 zł811,187,506
Jun-06 2024 zł0.160802 zł0.158803 zł0.166049 zł0.165 zł86,228,304 zł873,747,994

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0446 PLN.