Market Cap S$3.39T -1.02%
Volume 24h S$184.67B -2.11%
BTC % 50.57% -0.39%
ETH % 17.18% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-20 2024 S$0.034006 S$0.032947 S$0.036154 S$0.033721 S$29,022,719 S$186,281,357
Jun-19 2024 S$0.033798 S$0.033302 S$0.034464 S$0.03378 S$28,534,965 S$184,804,329
Jun-18 2024 S$0.033483 S$0.032125 S$0.037689 S$0.037689 S$35,487,988 S$183,037,944
Jun-17 2024 S$0.037883 S$0.037162 S$0.04088 S$0.04088 S$27,796,390 S$206,392,978
Jun-16 2024 S$0.040808 S$0.038663 S$0.041683 S$0.039131 S$23,463,025 S$222,319,810
Jun-15 2024 S$0.039286 S$0.036674 S$0.039952 S$0.036684 S$28,118,808 S$214,017,377
Jun-14 2024 S$0.036814 S$0.035948 S$0.039958 S$0.039131 S$34,355,080 S$200,536,815
Jun-13 2024 S$0.040321 S$0.040321 S$0.045788 S$0.045489 S$35,000,833 S$219,562,655
Jun-12 2024 S$0.045655 S$0.044762 S$0.047116 S$0.045273 S$31,405,205 S$248,599,802
Jun-11 2024 S$0.045273 S$0.044781 S$0.047692 S$0.047692 S$34,108,936 S$246,479,302
Jun-10 2024 S$0.048003 S$0.047352 S$0.04842 S$0.04842 S$25,580,341 S$261,336,318
Jun-09 2024 S$0.048602 S$0.047105 S$0.048951 S$0.047619 S$25,506,811 S$264,342,909
Jun-08 2024 S$0.047523 S$0.04748 S$0.050871 S$0.049917 S$35,870,197 S$258,436,384
Jun-07 2024 S$0.049977 S$0.049464 S$0.054219 S$0.0538 S$37,193,323 S$271,719,536
Jun-06 2024 S$0.053863 S$0.053193 S$0.05562 S$0.055269 S$28,883,476 S$292,675,118

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 53 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3548 SGD.