Cap Marché €2.51T
0.15%
Volume 24h €91.41B
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Monnaies
27.545
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Alephium
351
ALPH
|
€1.75 | 0.11% | 1.21% | 25.24% |
30j -9.34%
60j -43.17%
90j -33.66%
|
Ouv. €1.8026
Min. €1.7033
Max. €1.8026
|
€1.36M 776.74K ALPH | €140.29M |
|
|
| 352 |
Covalent
352
CQT
|
€0.203080 | -0.18% | -4.44% | 3.03% |
30j 11.48%
60j -16.09%
90j -45.19%
|
Ouv. €0.216418
Min. €0.20308
Max. €0.22059
|
€1.28M 6.30M CQT | €139.45M |
|
|
| 353 |
NANO
353
NANO
|
€1.0409 | -0.78% | -1.42% | -9.26% |
30j -3.18%
60j -19.21%
90j -30.35%
|
Ouv. €1.0774
Min. €1.0214
Max. €1.0774
|
€2.82M 2.71M NANO | €138.70M |
|
|
| 354 |
SmarDex
354
SDEX
|
€0.016469 | -0.12% | -1.73% | -5.41% |
30j 17.67%
60j -18.35%
90j -31.61%
|
Ouv. €0.016935
Min. €0.016467
Max. €0.016935
|
€416.49K 25.29M SDEX | €137.56M |
|
|
| 355 |
Moonriver
355
MOVR
|
€15.30 | 0.82% | 0.6% | 13.37% |
30j 12.79%
60j -5.82%
90j -28.68%
|
Ouv. €15.88
Min. €14.56
Max. €15.88
|
€16.04M 1.05M MOVR | €137.44M |
|
|
| 356 |
Cream Finance
356
CREAM
|
€73.65 | 0.3% | -2.1% | 9.08% |
30j 70.84%
60j 77.46%
90j 302.9%
|
Ouv. €73.72
Min. €71.83
Max. €76.75
|
€4.12M 55.93K CREAM | €136.67M |
|
|
| 357 |
Bitcoin Wizards
357
WZRD
|
€6.49 | 1.99% | -0.23% | 25.15% |
30j 28.66%
60j 328.11%
90j 218.95%
|
Ouv. €6.609
Min. €6.256
Max. €7.009
|
€351.17K 54.14K WZRD | €136.22M |
|
|
| 358 |
Wilder World
358
WILDW
|
€0.520222 | -0.26% | 0.83% | -5.61% |
30j -21.09%
60j -41.82%
90j -36.48%
|
Ouv. €0.518281
Min. €0.51556
Max. €0.555653
|
€1.49M 2.86M WILDW | €135.99M |
|
|
| 359 |
TerraClassicUSD (Old TerraUSD / UST)
359
USTC
|
€0.019952 | -0.06% | 0.61% | -8.16% |
30j -2.45%
60j -11.74%
90j -37.95%
|
Ouv. €0.020233
Min. €0.019534
Max. €0.020233
|
€5.81M 291.00M USTC | €135.98M |
|
|
| 360 |
RSK Infrastructure Framework
360
RIF
|
€0.135625 | -0.23% | -2.13% | -8.82% |
30j -13.03%
60j -40.97%
90j -48.54%
|
Ouv. €0.140967
Min. €0.133316
Max. €0.140967
|
€1.82M 13.46M RIF | €135.62M |
|
|
| 361 |
Metars Genesis
361
MRS
|
€1.61 | -0.23% | 0.2% | 2.16% |
30j 11.15%
60j 1.87%
90j -35.68%
|
Ouv. €1.6055
Min. €1.5993
Max. €1.6103
|
€98.67K 61.41K MRS | €135.34M |
|
|
| 362 |
World Mobile Token
362
WMT
|
€0.275091 | -0.02% | -1.45% | -0.81% |
30j -6.14%
60j -22.04%
90j 17.54%
|
Ouv. €0.280974
Min. €0.270882
Max. €0.280974
|
€1.44M 5.22M WMT | €135.30M |
|
|
| 363 |
JOE
363
JOE
|
€0.376074 | -0.22% | -0.33% | -14.13% |
30j -19.71%
60j -46.99%
90j -35.43%
|
Ouv. €0.385142
Min. €0.365945
Max. €0.385142
|
€4.53M 12.04M JOE | €135.27M |
|
|
| 364 |
Milady Meme Coin
364
LADYS
|
€0.00000018 | 2.73% | 4.32% | -11.03% |
30j 24.56%
60j 2.4%
90j -23.1%
|
Ouv. €0.0000001793
Min. €0.0000001664
Max. €0.000000183
|
€12.37M 67.58T LADYS | €134.51M |
|
|
| 365 |
PUPS (Ordinals)
365
PUPS
|
€17.18 | -0.16% | -4.15% | 14.32% |
30j -7.75%
60j -45.2%
90j -46.91%
|
Ouv. €17.94
Min. €16.33
Max. €19.73
|
€924.98K 53.85K PUPS | €133.47M |
|
|
| 366 |
Hive
366
HIVE
|
€0.265434 | -0.45% | 0.22% | -5.37% |
30j -8.19%
60j -26.27%
90j -38.94%
|
Ouv. €0.269345
Min. €0.261195
Max. €0.269345
|
€1.72M 6.49M HIVE | €132.92M |
|
|
| 367 |
inSure
367
ISURE
|
€0.004931 | - | 2.57% | 2.05% |
30j 1.59%
60j -16.67%
90j -30%
|
Ouv. €0.00459962
Min. €0.00459962
Max. €0.00503017
|
€299.21K 60.67M ISURE | €132.11M |
|
|
| 368 |
Vulcan Forged PYR
368
PYR
|
€4.67 | -0.09% | 4.4% | 11.56% |
30j 14.2%
60j -18.74%
90j -49.57%
|
Ouv. €4.5370
Min. €4.4316
Max. €4.7675
|
€12.81M 2.74M PYR | €131.15M |
|
|
| 369 |
Ontology Gas
369
ONGAS
|
€0.343966 | -0.24% | -1.21% | -13.15% |
30j -33.64%
60j -4.87%
90j -15.92%
|
Ouv. €0.352938
Min. €0.331341
Max. €0.352938
|
€4.34M 12.62M ONGAS | €131.11M |
|
|
| 370 |
Stride
370
STRD
|
€1.4885 | -0.34% | -0.41% | 10.81% |
30j -26.55%
60j -45.55%
90j -63.84%
|
Ouv. €1.5463
Min. €1.4632
Max. €1.5463
|
€43.21K 29.03K STRD | €130.73M |
|
|
| 371 |
Paxos Standard
371
USDP
|
€0.924799 | 0.01% | 0.04% | 0.01% |
30j -0.01%
60j 0.05%
90j 0.08%
|
Ouv. €0.924411
Min. €0.924393
Max. €0.925158
|
€926.49K 1.00M USDP | €130.15M |
|
|
| 372 |
crvUSD
372
CRVUSD
|
€0.922628 | -0.01% | - | -0.03% |
30j -0.08%
60j 0.27%
90j 0.52%
|
Ouv. €0.922869
Min. €0.922628
Max. €0.922898
|
€5.95M 6.45M CRVUSD | €129.89M |
|
|
| 373 |
Oasys
373
OAS
|
€0.058339 | -0.28% | -0.5% | -1.78% |
30j 2.97%
60j -22.71%
90j -49.36%
|
Ouv. €0.058737
Min. €0.058238
Max. €0.058835
|
€814.03K 13.95M OAS | €129.83M |
|
|
| 374 |
Tensor
374
TNSR
|
€1.0371 | -0.97% | -3.57% | -18.3% |
30j 29.95%
60j -29.95%
90j -49%
|
Ouv. €1.0836
Min. €1.0039
Max. €1.0848
|
€50.14M 48.35M TNSR | €129.64M |
|
|
| 375 |
Power Ledger
375
POWR
|
€0.252652 | -0.19% | 0.82% | -9.28% |
30j -12.29%
60j -27.03%
90j -41.16%
|
Ouv. €0.25561
Min. €0.245609
Max. €0.25561
|
€4.61M 18.23M POWR | €129.45M |
|
|
| 376 |
Keep Network
376
KEEP
|
€0.135921 | -1.25% | -5.54% | -15.15% |
30j -14.24%
60j -32.59%
90j -18.48%
|
Ouv. €0.145264
Min. €0.135921
Max. €0.156145
|
€56.31K 414.29K KEEP | €129.30M |
|
|
| 377 |
Kyber Network Crystal v2
377
KNC
|
€0.683092 | 1.27% | 7.57% | 15.49% |
30j 22.08%
60j -0.01%
90j -23.59%
|
Ouv. €0.673576
Min. €0.620173
Max. €0.686049
|
€50.04M 73.26M KNC | €128.70M |
|
|
| 378 |
BORA
378
BORA
|
€0.129021 | -0.31% | -1.58% | -6.29% |
30j -8.41%
60j -30.33%
90j -36.93%
|
Ouv. €0.132556
Min. €0.127812
Max. €0.132556
|
€2.44M 18.93M BORA | €128.21M |
|
|
| 379 |
HarryPotterObamaSonic10Inu
379
BITCOIN
|
€0.126010 | 0.82% | 4.01% | -15.4% |
30j 31.3%
60j 57.13%
90j -39.24%
|
Ouv. €0.122435
Min. €0.116872
Max. €0.126417
|
€2.38M 18.85M BITCOIN | €125.98M |
|
|
| 380 |
Bone ShibaSwap
380
BONE
|
€0.545909 | 0.99% | -0.38% | -10.38% |
30j 0.62%
60j -14.47%
90j -47.29%
|
Ouv. €0.545409
Min. €0.535104
Max. €0.551624
|
€4.85M 8.89M BONE | €125.52M |
|
|
| 381 |
Syscoin
381
SYS
|
€0.159445 | -0.42% | -0.23% | -10.68% |
30j -12.26%
60j -36.05%
90j -51.52%
|
Ouv. €0.161198
Min. €0.157725
Max. €0.161198
|
€1.39M 8.72M SYS | €125.49M |
|
|
| 382 |
Seedify.fund
382
SFUND
|
€2.06 | -0.94% | -0.91% | 1.96% |
30j -12.24%
60j -41.17%
90j -50.86%
|
Ouv. €2.1095
Min. €2.0601
Max. €2.1095
|
€5.37M 2.61M SFUND | €124.92M |
|
|
| 383 |
Clearpool
383
CPOOL
|
€0.205781 | 1.02% | 0.26% | 11.17% |
30j 51.23%
60j -1.8%
90j 61.01%
|
Ouv. €0.21087
Min. €0.196857
Max. €0.21087
|
€2.77M 13.45M CPOOL | €124.83M |
|
|
| 384 |
Hivemapper
384
HONEY
|
€0.069297 | 0.22% | -1.19% | -0.74% |
30j -11.74%
60j -35.8%
90j -60.66%
|
Ouv. €0.071496
Min. €0.068221
Max. €0.071496
|
€1.08M 15.54M HONEY | €124.76M |
|
|
| 385 |
BitMart Coin
385
BMX
|
€0.384720 | -0.78% | -5.02% | 22.05% |
30j 21.77%
60j 42.27%
90j 64.54%
|
Ouv. €0.412954
Min. €0.373592
Max. €0.412954
|
€916.59K 2.38M BMX | €124.76M |
|
|
| 386 |
STASIS EURO
386
EURS
|
€0.9987 | - | 0.24% | -0.33% |
30j 0.39%
60j 0.88%
90j -1.12%
|
Ouv. €0.9978
Min. €0.9951
Max. €0.9989
|
€668.54K 669.44K EURS | €123.96M |
|
|
| 387 |
Phala.Network
387
PHA
|
€0.169672 | -0.32% | -2.62% | -1.75% |
30j -6.94%
60j -24.05%
90j -8.98%
|
Ouv. €0.177305
Min. €0.165427
Max. €0.177305
|
€5.01M 29.52M PHA | €123.56M |
|
|
| 388 |
Request Network
388
REQ
|
€0.123216 | -0.47% | -0.42% | -4.1% |
30j 6.93%
60j -14.55%
90j -7.42%
|
Ouv. €0.125472
Min. €0.122247
Max. €0.125472
|
€1.93M 15.67M REQ | €123.17M |
|
|
| 389 |
Wen
389
WEN
|
€0.000169 | -1.02% | 5.87% | -7.7% |
30j 5.57%
60j -34.57%
90j -42.64%
|
Ouv. €0.00016346
Min. €0.0001532
Max. €0.00017071
|
€15.94M 94.31B WEN | €122.96M |
|
|
| 390 |
Bounce Token / Auction
390
AUCTION
|
€18.86 | -0.81% | -3.03% | -12.84% |
30j 10.45%
60j -5.18%
90j -23.79%
|
Ouv. €19.67
Min. €18.56
Max. €19.67
|
€16.61M 880.95K AUCTION | €122.56M |
|
|
| 391 |
Milk Alliance
391
MLK
|
€0.339380 | -0.93% | -5.32% | 17.52% |
30j 15.15%
60j -5.03%
90j -22.13%
|
Ouv. €0.359229
Min. €0.331274
Max. €0.360407
|
€36.80M 108.43M MLK | €122.45M |
|
|
| 392 |
Civic
392
CVC
|
€0.122164 | -0.71% | 0.65% | -13.76% |
30j -22.78%
60j -30.79%
90j -14.23%
|
Ouv. €0.125468
Min. €0.119285
Max. €0.125468
|
€10.52M 86.14M CVC | €122.16M |
|
|
| 393 |
Status
393
SNT
|
€0.031139 | -0.08% | 0.96% | -5.6% |
30j -12.52%
60j -26.4%
90j -39.34%
|
Ouv. €0.031475
Min. €0.030435
Max. €0.031475
|
€1.61M 51.68M SNT | €120.96M |
|
|
| 394 |
Stratis (New)
394
STRAX
|
€0.062679 | -0.01% | -0.19% | -10.26% |
30j -18.14%
60j -39.41%
90j -57.85%
|
Ouv. €0.064306
Min. €0.061413
Max. €0.064306
|
€1.82M 29.03M STRAX | €120.89M |
|
|
| 395 |
TokenFi
395
TOKEN
|
€0.120408 | -0.74% | -4.88% | -14.55% |
30j 30.96%
60j -5.15%
90j 64.9%
|
Ouv. €0.130956
Min. €0.116656
Max. €0.130956
|
€15.59M 129.45M TOKEN | €120.41M |
|
|
| 396 |
GME
396
GME
|
€0.017457 | 3.46% | 22.9% | 381.42% |
30j 3115.4%
60j 3883.49%
90j 521.84%
|
Ouv. €0.014536
Min. €0.013108
Max. €0.020327
|
€208.03M 11.92B GME | €120.19M |
|
|
| 397 |
Lido Staked Matic
397
stMATIC
|
€0.673103 | -0.36% | -0.32% | -6.75% |
30j -5.98%
60j -24.49%
90j -45.83%
|
Ouv. €0.68277
Min. €0.669194
Max. €0.68277
|
€10.61K 15.76K stMATIC | €119.77M |
|
|
| 398 |
Zigcoin
398
ZIG
|
€0.082912 | 1.79% | -0.58% | -3.77% |
30j -12.94%
60j -8.69%
90j -20.96%
|
Ouv. €0.086999
Min. €0.078896
Max. €0.086999
|
€4.24M 51.19M ZIG | €118.84M |
|
|
| 399 |
Staked ETH
399
OSETH
|
€3,490.74 | - | 0.57% | -2.29% |
30j 23.09%
60j 7.66%
90j -5.82%
|
Ouv. €3,477.13
Min. €3,461.63
Max. €3,490.73
|
€366.16K 104.00 OSETH | €118.49M |
|
|
| 400 |
Velo
400
VELO
|
€0.016018 | 0.95% | 8.49% | -5.46% |
30j -35.49%
60j 36.35%
90j 209.66%
|
Ouv. €0.015268
Min. €0.014211
Max. €0.016018
|
€18.64M 1.16B VELO | €118.38M |
|
27.545 Devises surveillées - Page 8 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.