Cap Marché €2.40T
2.57%
Volume 24h €58.21B
BTC % 49.46%
-2.56%
ETH % 16.67%
-2.46%
Monnaies
27.787
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bakery Swap Token
401
BAKE
|
€0.340474 | -4.6% | -8.8% | -20.36% |
30j 10.41%
60j 29.97%
90j -17.75%
|
Ouv. €0.366525
Min. €0.340474
Max. €0.37455
|
€49.64M 145.79M BAKE | €98.66M |
|
|
| 402 |
BORA
402
BORA
|
€0.098804 | -0.07% | 0.2% | -14.43% |
30j -30.29%
60j -39.42%
90j -47.84%
|
Ouv. €0.09873
Min. €0.098548
Max. €0.09985
|
€958.77K 9.70M BORA | €98.19M |
|
|
| 403 |
PayProtocol Paycoin
403
PCI
|
€0.096900 | -0.04% | 1.23% | -6.93% |
30j -11.55%
60j -51.21%
90j -54.94%
|
Ouv. €0.095407
Min. €0.095407
Max. €0.097831
|
€652.57K 6.73M PCI | €97.66M |
|
|
| 404 |
XYO Network
404
XYO
|
€0.007237 | -2.18% | -5.01% | 19.7% |
30j -2.6%
60j -12.38%
90j -26.67%
|
Ouv. €0.00687723
Min. €0.00676061
Max. €0.00761896
|
€6.17M 852.23M XYO | €97.53M |
|
|
| 405 |
Coq Inu
405
COQ
|
€0.00000140 | -0.68% | 1.02% | -17.24% |
30j -45.23%
60j -51.25%
90j -66.7%
|
Ouv. €0.0000013757
Min. €0.0000013645
Max. €0.0000014673
|
€2.34M 1.67T COQ | €97.30M |
|
|
| 406 |
Portal
406
PORTAL
|
€0.457198 | 0.23% | 1.24% | -23.95% |
30j -39.01%
60j -54.91%
90j -74.98%
|
Ouv. €0.44717
Min. €0.44717
Max. €0.470685
|
€7.13M 15.58M PORTAL | €97.24M |
|
|
| 407 |
Status
407
SNT
|
€0.025019 | 0.28% | 0.19% | -9.96% |
30j -26.22%
60j -40.04%
90j -42.37%
|
Ouv. €0.024754
Min. €0.024754
Max. €0.025339
|
€2.31M 92.15M SNT | €97.22M |
|
|
| 408 |
Wilder World
408
WILDW
|
€0.372818 | 0.22% | -2.81% | -24.04% |
30j -38.72%
60j -54.99%
90j -41.91%
|
Ouv. €0.383195
Min. €0.369996
Max. €0.384964
|
€514.90K 1.38M WILDW | €97.06M |
|
|
| 409 |
Kyber Network Crystal v2
409
KNC
|
€0.512129 | -0.04% | -1.09% | -26.97% |
30j -16.72%
60j -15.64%
90j -35.63%
|
Ouv. €0.516286
Min. €0.512128
Max. €0.519548
|
€11.61M 22.66M KNC | €96.49M |
|
|
| 410 |
Vulcan Forged PYR
410
PYR
|
€3.43 | -0.79% | 2.54% | -11.14% |
30j -18.53%
60j -28.22%
90j -52.77%
|
Ouv. €3.3100
Min. €3.3100
Max. €3.5602
|
€2.62M 762.95K PYR | €96.41M |
|
|
| 411 |
Highstreet
411
HIGH
|
€1.91 | - | 1.77% | -24.97% |
30j -52.37%
60j -38.77%
90j 2.56%
|
Ouv. €1.8457
Min. €1.8457
Max. €1.9615
|
€28.19M 14.79M HIGH | €96.00M |
|
|
| 412 |
Seedify.fund
412
SFUND
|
€1.57 | -0.23% | -0.56% | -9.78% |
30j -30.73%
60j -44.18%
90j -65.68%
|
Ouv. €1.5736
Min. €1.5672
Max. €1.5789
|
€4.82M 3.07M SFUND | €95.87M |
|
|
| 413 |
LimeWire
413
LMWR
|
€0.330038 | 0.27% | 1.49% | -5.98% |
30j -49.29%
60j -71.65%
90j -53.98%
|
Ouv. €0.334473
Min. €0.30837
Max. €0.334968
|
€4.81M 14.58M LMWR | €95.57M |
|
|
| 414 |
Venus
414
XVS
|
€5.92 | -0.74% | -1.62% | -20.7% |
30j -31.85%
60j -43.95%
90j -59.04%
|
Ouv. €5.941
Min. €5.923
Max. €6.061
|
€4.90M 827.33K XVS | €95.23M |
|
|
| 415 |
Nakamoto Games
415
NAKA
|
€1.0475 | 0.09% | -0.76% | 0.81% |
30j -23.71%
60j -40%
90j -57.79%
|
Ouv. €1.0584
Min. €1.0368
Max. €1.0604
|
€22.15M 21.15M NAKA | €94.76M |
|
|
| 416 |
Moonriver
416
MOVR
|
€10.52 | 0.17% | 0.48% | -11.68% |
30j -26.15%
60j -21.67%
90j -49.05%
|
Ouv. €10.44
Min. €10.43
Max. €10.67
|
€2.50M 237.64K MOVR | €94.63M |
|
|
| 417 |
Milk Alliance
417
MLK
|
€0.260019 | 0.21% | -0.89% | -9.69% |
30j -9.77%
60j -22.21%
90j -30.98%
|
Ouv. €0.262395
Min. €0.259469
Max. €0.263224
|
€2.05M 7.88M MLK | €94.51M |
|
|
| 418 |
Spell Token
418
SPELL
|
€0.000649 | -0.06% | 0.61% | -15.92% |
30j -22.5%
60j -30.78%
90j -42.33%
|
Ouv. €0.00064186
Min. €0.00064186
Max. €0.00065836
|
€3.27M 5.04B SPELL | €94.34M |
|
|
| 419 |
Pundi X
419
PUNDIX
|
€0.364957 | 0.24% | -2.05% | -10.89% |
30j -34.48%
60j -48.48%
90j -41.09%
|
Ouv. €0.384103
Min. €0.364069
Max. €0.384103
|
€5.55M 15.21M PUNDIX | €94.34M |
|
|
| 420 |
TerraClassicUSD (Old TerraUSD / UST)
420
USTC
|
€0.016354 | 0.53% | 0.62% | -14.71% |
30j -22.04%
60j -14.1%
90j -41.74%
|
Ouv. €0.016312
Min. €0.016133
Max. €0.016686
|
€10.18M 622.46M USTC | €94.07M |
|
|
| 421 |
Bluzelle
421
BLZ
|
€0.217365 | -0.33% | -2.15% | -16.14% |
30j -9.47%
60j -37.72%
90j -42.54%
|
Ouv. €0.224731
Min. €0.217364
Max. €0.226419
|
€3.79M 17.46M BLZ | €93.62M |
|
|
| 422 |
Horizen
422
ZEN
|
€6.18 | -3.75% | 2.1% | -8.79% |
30j -30.11%
60j -31.43%
90j -53.08%
|
Ouv. €6.046
Min. €5.991
Max. €6.416
|
€2.82M 457.42K ZEN | €93.46M |
|
|
| 423 |
Metaplex
423
MPLX
|
€0.372925 | 0.84% | 10.64% | 8.86% |
30j 22.08%
60j 31.63%
90j 112.23%
|
Ouv. €0.334331
Min. €0.334331
Max. €0.374844
|
€2.91M 7.79M MPLX | €92.76M |
|
|
| 424 |
Dent
424
DENT
|
€0.000925 | -0.27% | 1.56% | -9.02% |
30j -27.35%
60j -33.28%
90j -48.48%
|
Ouv. €0.00090944
Min. €0.0009084
Max. €0.00093727
|
€1.52M 1.64B DENT | €92.54M |
|
|
| 425 |
RSK Infrastructure Framework
425
RIF
|
€0.092378 | -0.15% | 2.53% | -11.51% |
30j -35.94%
60j -55.73%
90j -61.05%
|
Ouv. €0.088557
Min. €0.088557
Max. €0.094281
|
€1.47M 15.89M RIF | €92.38M |
|
|
| 426 |
Synapse
426
SYN
|
€0.489768 | -0.08% | 3.7% | -15.03% |
30j -33.03%
60j -53.01%
90j -55.8%
|
Ouv. €0.478802
Min. €0.472281
Max. €0.497911
|
€2.18M 4.45M SYN | €90.87M |
|
|
| 427 |
Gains Network
427
GNS
|
€2.67 | -0.61% | 0.67% | -6.3% |
30j -9.1%
60j -21.8%
90j -43.56%
|
Ouv. €2.6472
Min. €2.6472
Max. €2.7139
|
€2.71M 1.01M GNS | €89.66M |
|
|
| 428 |
Ark
428
ARK
|
€0.491734 | -0.27% | -2.43% | -34.67% |
30j -36.73%
60j -41.35%
90j -53.07%
|
Ouv. €0.496636
Min. €0.491733
Max. €0.514285
|
€13.96M 28.39M ARK | €89.33M |
|
|
| 429 |
Syscoin
429
SYS
|
€0.113097 | -0.46% | 2.71% | -19.11% |
30j -33.95%
60j -49.62%
90j -57.29%
|
Ouv. €0.111529
Min. €0.110113
Max. €0.115602
|
€1.27M 11.26M SYS | €89.31M |
|
|
| 430 |
Mass Vehicle Ledger
430
MVL
|
€0.003579 | 0.02% | 0.55% | -15.41% |
30j -35.44%
60j -38.83%
90j -46.19%
|
Ouv. €0.00354826
Min. €0.00354787
Max. €0.00358148
|
€4.20M 1.17B MVL | €89.31M |
|
|
| 431 |
Orca
431
ORCA
|
€1.74 | 0.03% | 2.77% | -3.36% |
30j -19.29%
60j -42.92%
90j -53.51%
|
Ouv. €1.6973
Min. €1.6959
Max. €1.7573
|
€854.35K 490.10K ORCA | €88.97M |
|
|
| 432 |
Helium Mobile
432
MOBILE
|
€0.001079 | -0.21% | 1.97% | -13.12% |
30j -38.95%
60j -45.2%
90j -73.83%
|
Ouv. €0.00106521
Min. €0.00105465
Max. €0.00112268
|
€1.34M 1.24B MOBILE | €88.74M |
|
|
| 433 |
Stratis (New)
433
STRAX
|
€0.045069 | 0.18% | 1.11% | -16.74% |
30j -40.3%
60j -49.12%
90j -70.04%
|
Ouv. €0.046996
Min. €0.04395
Max. €0.046996
|
€9.82M 217.98M STRAX | €87.16M |
|
|
| 434 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
434
USDXK
|
€0.776129 | 0.13% | 0.16% | 1.83% |
30j 0.64%
60j 0.76%
90j -5.53%
|
Ouv. €0.775458
Min. €0.773926
Max. €0.77629
|
€257.51K 331.79K USDXK | €86.59M |
|
|
| 435 |
Phala.Network
435
PHA
|
€0.118141 | -0.2% | -3.13% | -20.53% |
30j -32.91%
60j -43.94%
90j -60.45%
|
Ouv. €0.122888
Min. €0.11814
Max. €0.122888
|
€4.93M 41.70M PHA | €86.40M |
|
|
| 436 |
Steem
436
STEEM
|
€0.184264 | -0.1% | -0.35% | -13.51% |
30j -28.05%
60j -39.69%
90j -44.68%
|
Ouv. €0.185857
Min. €0.184264
Max. €0.188104
|
€1.22M 6.63M STEEM | €85.65M |
|
|
| 437 |
Unizen
437
ZCX
|
€0.122967 | 0.61% | 5.24% | -2.96% |
30j -26.26%
60j -48.88%
90j -59.5%
|
Ouv. €0.116146
Min. €0.116146
Max. €0.122967
|
€35.59M 289.39M ZCX | €85.19M |
|
|
| 438 |
Hooked Protocol
438
HOOK
|
€0.532643 | -0.23% | -2.2% | -16.98% |
30j -38.39%
60j -44.63%
90j -63.91%
|
Ouv. €0.541939
Min. €0.532642
Max. €0.554409
|
€4.48M 8.41M HOOK | €84.99M |
|
|
| 439 |
GenesysGo Shadow
439
SHDW
|
€0.526923 | -1.8% | 5.46% | 16.86% |
30j 2.76%
60j -46.87%
90j -59.25%
|
Ouv. €0.49762
Min. €0.49762
Max. €0.536607
|
€903.76K 1.72M SHDW | €84.93M |
|
|
| 440 |
HashAI
440
HASHAI
|
€0.001003 | -0.36% | 6.38% | 27.25% |
30j -32.81%
60j -36.7%
90j -53.13%
|
Ouv. €0.00094043
Min. €0.00092028
Max. €0.001008
|
€158.10K 157.57M HASHAI | €84.85M |
|
|
| 441 |
Verus Coin
441
VRSC
|
€1.1029 | - | 0.84% | 7.2% |
30j 52.56%
60j 34.05%
90j 1.91%
|
Ouv. €1.0936
Min. €1.0827
Max. €1.1033
|
€1.23K 1.12K VRSC | €84.46M |
|
|
| 442 |
NOIA Network / Syntropy
442
NOIA
|
€0.115346 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. €0.175023
Min. €0.166648
Max. €0.175023
|
€702.22K - | €84.15M |
|
|
| 443 |
Wrapped CRO
443
WCRO
|
€0.088633 | 0.07% | 0.85% | -6.46% |
30j -25.63%
60j -27.44%
90j -31.39%
|
Ouv. €0.087992
Min. €0.087126
Max. €0.088633
|
€929.57K 10.49M WCRO | €83.97M |
|
|
| 444 |
Synternet
444
NOIA
|
€0.114803 | -0.09% | 0.54% | 5.75% |
30j -37.7%
60j -40.93%
90j -57.31%
|
Ouv. €0.113662
Min. €0.112726
Max. €0.115215
|
€676.89K 5.90M NOIA | €83.75M |
|
|
| 445 |
Solidus Ai Tech
445
AITECH
|
€0.129546 | 0.93% | 0.7% | -1.37% |
30j -20.08%
60j -37.05%
90j -52.8%
|
Ouv. €0.127401
Min. €0.123546
Max. €0.13141
|
€4.63M 35.78M AITECH | €83.68M |
|
|
| 446 |
Wink
446
WIN
|
€0.000083 | 0.12% | 1.48% | -10.18% |
30j -22.81%
60j -34.82%
90j -45.5%
|
Ouv. €0.00008286
Min. €0.00008218
Max. €0.00008374
|
€14.40M 172.67B WIN | €82.88M |
|
|
| 447 |
Dogelon Mars
447
ELON
|
€0.00000015 | 0.12% | -0.96% | -16.9% |
30j -19.02%
60j -26.23%
90j -35.35%
|
Ouv. €0.0000001533
Min. €0.0000001487
Max. €0.0000001533
|
€1.42M 9.52T ELON | €82.71M |
|
|
| 448 |
Wrapped Matic
448
WMATIC
|
€0.550952 | -0.22% | 2.93% | -6.01% |
30j -20.77%
60j -18.97%
90j -41.25%
|
Ouv. €0.535984
Min. €0.534183
Max. €0.552993
|
€17.67M 32.07M WMATIC | €82.19M |
|
|
| 449 |
Bitcoin Wizards
449
WZRD
|
€3.90 | -0.92% | 0.79% | -5.26% |
30j 14.7%
60j -45.15%
90j 89.72%
|
Ouv. €3.9768
Min. €3.8377
Max. €3.9768
|
€205.80K 52.73K WZRD | €81.97M |
|
|
| 450 |
Phoenix Global (New)
450
PHB
|
€1.63 | -1.25% | -3.39% | -11.71% |
30j -34.86%
60j -11.42%
90j -34.65%
|
Ouv. €1.7033
Min. €1.6336
Max. €1.7071
|
€4.13M 2.53M PHB | €81.82M |
|
27.787 Devises surveillées - Page 9 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.