Cap Mercado $2.39T
0.95%
Volumen 24h $151.29B
6.87%
BTC % 52.85%
0.11%
ETH % 13.23%
-1.05%
Monedas
28.866
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Celer Network
401
CELR
|
$0.013346 | -0.72% | -0.11% | 18.98% |
30d
1.63%
60d
-3.13%
90d
-16.11%
|
Apert. $0.013095
Min. $0.013092
Máx. $0.013516
|
$2.62M 196.63M CELR | $103.34M |
|
||
| 402 |
Tokenlon Network Token
402
LON
|
$0.891207 | -0.14% | 2.34% | 5.25% |
30d
-3.65%
60d
-0.53%
90d
-7.96%
|
Apert. $0.816945
Min. $0.816945
Máx. $0.898146
|
$390.88K 438.60K LON | $102.72M |
|
||
| 403 |
Mines of Dalarnia
403
DAR
|
$0.166648 | -0.81% | -0.27% | 7.14% |
30d
0.11%
60d
-9.45%
90d
40.66%
|
Apert. $0.163688
Min. $0.163034
Máx. $0.174148
|
$16.12M 96.72M DAR | $102.67M |
|
||
| 404 |
Stratis (New)
404
STRAX
|
$0.051986 | -0.51% | -2.15% | 13.19% |
30d
-0.26%
60d
-3.45%
90d
16.7%
|
Apert. $0.053326
Min. $0.051985
Máx. $0.05451
|
$6.17M 118.71M STRAX | $102.34M |
|
||
| 405 |
Hive
405
HIVE
|
$0.203647 | -1.37% | 0.98% | 9.42% |
30d
5.96%
60d
-9.96%
90d
-5.63%
|
Apert. $0.200256
Min. $0.199822
Máx. $0.206492
|
$2.66M 13.04M HIVE | $101.98M |
|
||
| 406 |
Propy
406
PRO
|
$1.0174 | -0.44% | -1.02% | -0.61% |
30d
-13.75%
60d
-23.81%
90d
-28.19%
|
Apert. $1.0316
Min. $1.0173
Máx. $1.0403
|
$2.85M 2.80M PRO | $101.74M |
|
||
| 407 |
Aleph Zero
407
AZERO
|
$0.380582 | -0.39% | -2.5% | -4.52% |
30d
-11.89%
60d
-12.91%
90d
-34.3%
|
Apert. $0.390311
Min. $0.376679
Máx. $0.39105
|
$1.70M 4.46M AZERO | $101.53M |
|
||
| 408 |
Nosana
408
NOS
|
$2.09 | -0.32% | 4.01% | 8.12% |
30d
-4.37%
60d
-24.43%
90d
-27.54%
|
Apert. $2.0372
Min. $1.9847
Máx. $2.1271
|
$1.78M 848.19K NOS | $100.90M |
|
||
| 409 |
Mass Vehicle Ledger
409
MVL
|
$0.003967 | -0.37% | 0.79% | 13.65% |
30d
-5.08%
60d
-5.72%
90d
5.26%
|
Apert. $0.00395379
Min. $0.00392989
Máx. $0.00402107
|
$5.61M 1.42B MVL | $100.78M |
|
||
| 410 |
MAGIC
410
MAGIC
|
$0.375942 | -1.21% | -0.17% | 2.81% |
30d
-5.58%
60d
-23.72%
90d
-38.78%
|
Apert. $0.367831
Min. $0.366749
Máx. $0.387837
|
$11.90M 31.66M MAGIC | $100.36M |
|
||
| 411 |
RSK Infrastructure Framework
411
RIF
|
$0.100000 | -1.02% | 3.01% | 11.02% |
30d
12%
60d
9.97%
90d
7.65%
|
Apert. $0.095443
Min. $0.095138
Máx. $0.102369
|
$2.23M 22.32M RIF | $100.00M |
|
||
| 412 |
CyberConnect
412
CYBER
|
$3.70 | -1.73% | 2.26% | 11.67% |
30d
-9.02%
60d
-15.18%
90d
-24.17%
|
Apert. $3.6052
Min. $3.5718
Máx. $3.8384
|
$19.60M 5.30M CYBER | $99.83M |
|
||
| 413 |
Venom
413
VENOM
|
$0.100497 | -0.44% | -5.55% | -6.81% |
30d
-35.38%
60d
-45.85%
90d
-34.94%
|
Apert. $0.105822
Min. $0.100467
Máx. $0.106738
|
$1.94M 19.31M VENOM | $99.38M |
|
||
| 414 |
Moonriver
414
MOVR
|
$10.84 | -1.51% | 2.65% | 12.42% |
30d
3.3%
60d
-1.57%
90d
-1.65%
|
Apert. $10.43
Min. $10.38
Máx. $11.18
|
$5.07M 467.79K MOVR | $98.85M |
|
||
| 415 |
Bounce Token / Auction
415
AUCTION
|
$14.98 | -1.25% | -1.07% | 0.56% |
30d
-9.96%
60d
-16.32%
90d
-7.03%
|
Apert. $15.04
Min. $14.79
Máx. $15.38
|
$15.84M 1.06M AUCTION | $97.36M |
|
||
| 416 |
Mother Iggy
416
MOTHER
|
$0.098299 | -1.31% | 8.82% | 81.84% |
30d
124.77%
60d
23.53%
90d
33.51%
|
Apert. $0.090542
Min. $0.089182
Máx. $0.099608
|
$28.47M 289.60M MOTHER | $96.94M |
|
||
| 417 |
SuperRare
417
RARE
|
$0.134865 | -1.66% | 0.19% | 4.25% |
30d
-43.42%
60d
58.16%
90d
51.38%
|
Apert. $0.132873
Min. $0.132178
Máx. $0.13909
|
$12.73M 94.41M RARE | $96.85M |
|
||
| 418 |
Helium Mobile
418
MOBILE
|
$0.001109 | 0.08% | -0.28% | 5.3% |
30d
-14.58%
60d
-23.83%
90d
-1.85%
|
Apert. $0.00110708
Min. $0.00109381
Máx. $0.00112289
|
$1.68M 1.51B MOBILE | $96.81M |
|
||
| 419 |
Highstreet
419
HIGH
|
$1.4117 | -1.27% | 1.32% | 5.89% |
30d
-6.69%
60d
-16.25%
90d
-26.23%
|
Apert. $1.3874
Min. $1.3794
Máx. $1.4591
|
$11.73M 8.31M HIGH | $96.48M |
|
||
| 420 |
Bone ShibaSwap
420
BONE
|
$0.419565 | -0.59% | 0.63% | 3.53% |
30d
-4.01%
60d
-15.11%
90d
-14.21%
|
Apert. $0.414508
Min. $0.414508
Máx. $0.425036
|
$3.81M 9.08M BONE | $96.47M |
|
||
| 421 |
Ultima
421
ULTIMA
|
$6,265.51 | -0.23% | -0.21% | -4.23% |
30d
-15.61%
60d
-10.08%
90d
127.83%
|
Apert. $6,294.08
Min. $6,003.21
Máx. $6,326.03
|
$3.26M 519.00 ULTIMA | $96.11M |
|
||
| 422 |
Ignition
422
FBTC
|
$63,801.56 | -0.21% | 1.37% | 6.1% |
30d
-0.15%
60d
-3.61%
90d
-4.66%
|
Apert. $62,844.78
Min. $62,771.38
Máx. $64,257.64
|
$371.72K 5.00 FBTC | $95.77M |
|
||
| 423 |
Fusionist
423
ACE
|
$2.54 | -1.89% | 2.55% | 8.63% |
30d
0.27%
60d
-22.24%
90d
-22.91%
|
Apert. $2.4212
Min. $2.4212
Máx. $2.6189
|
$16.34M 6.44M ACE | $94.71M |
|
||
| 424 |
Phala.Network
424
PHA
|
$0.125833 | 0.01% | 0.95% | 21.28% |
30d
10.31%
60d
-1.65%
90d
3.49%
|
Apert. $0.123632
Min. $0.122654
Máx. $0.12967
|
$7.38M 58.68M PHA | $94.66M |
|
||
| 425 |
ChainGPT
425
CGPT
|
$0.168115 | -1.18% | 6.21% | 33.69% |
30d
25.71%
60d
6.74%
90d
6%
|
Apert. $0.146182
Min. $0.146182
Máx. $0.175133
|
$9.87M 58.73M CGPT | $93.96M |
|
||
| 426 |
Kyber Network Crystal v2
426
KNC
|
$0.505341 | -1.05% | 0.13% | 13.46% |
30d
5.55%
60d
-6.64%
90d
-2.45%
|
Apert. $0.497556
Min. $0.497287
Máx. $0.513532
|
$15.60M 30.87M KNC | $93.93M |
|
||
| 427 |
WHY
427
WHY
|
$0.00000022 | -1.94% | -6.69% | -18.52% |
30d
-14.77%
60d
-28.71%
90d
90.65%
|
Apert. $0.000000239
Min. $0.000000223
Máx. $0.000000241
|
$4.95M 22.19T WHY | $93.72M |
|
||
| 428 |
Dent
428
DENT
|
$0.000934 | -2.43% | -0.17% | 18.28% |
30d
4.02%
60d
-1.38%
90d
-0.79%
|
Apert. $0.00092996
Min. $0.000925
Máx. $0.00096474
|
$6.05M 6.49B DENT | $93.35M |
|
||
| 429 |
Status
429
SNT
|
$0.023805 | -1.13% | 0.82% | 10.34% |
30d
-4.28%
60d
-4.42%
90d
-8.35%
|
Apert. $0.023475
Min. $0.023445
Máx. $0.024384
|
$1.81M 76.02M SNT | $92.94M |
|
||
| 430 |
Covalent X Token
430
CXT
|
$0.107241 | 0.12% | -0.41% | 20.5% |
30d
69.31%
60d
14.12%
90d
14.12%
|
Apert. $0.102322
Min. $0.102322
Máx. $0.111111
|
$5.30M 49.39M CXT | $92.86M |
|
||
| 431 |
BORA
431
BORA
|
$0.092968 | -0.74% | 0.64% | 10.16% |
30d
0.02%
60d
-12.94%
90d
-12.61%
|
Apert. $0.092289
Min. $0.092223
Máx. $0.094854
|
$1.78M 19.10M BORA | $92.82M |
|
||
| 432 |
HarryPotterObamaSonic10Inu
432
BITCOIN
|
$0.092820 | -0.76% | -0.69% | 13.46% |
30d
-21.34%
60d
-45.05%
90d
-5.45%
|
Apert. $0.092769
Min. $0.092024
Máx. $0.099288
|
$1.85M 19.96M BITCOIN | $92.80M |
|
||
| 433 |
Tron Bull
433
TRONBULL
|
$0.097530 | 0.65% | -0.02% | -3.59% |
30d
-42.67%
60d
-42.67%
90d
-42.67%
|
Apert. $0.095048
Min. $0.094684
Máx. $0.099359
|
$1.32M 13.54M TRONBULL | $92.68M |
|
||
| 434 |
Portal
434
PORTAL
|
$0.319328 | -1.45% | 1.59% | 14.98% |
30d
-0.42%
60d
-19.78%
90d
-30.96%
|
Apert. $0.309288
Min. $0.306977
Máx. $0.336069
|
$17.69M 55.41M PORTAL | $91.58M |
|
||
| 435 |
Symbol
435
XYM
|
$0.015036 | 0.08% | 4.24% | 2.95% |
30d
-8.9%
60d
-15.74%
90d
-20.95%
|
Apert. $0.014493
Min. $0.014268
Máx. $0.015062
|
$265.70K 17.67M XYM | $91.53M |
|
||
| 436 |
Phoenix Global (New)
436
PHB
|
$1.77 | -0.72% | 19.03% | 40.94% |
30d
21.5%
60d
5.24%
90d
-6.4%
|
Apert. $1.4533
Min. $1.4496
Máx. $1.8273
|
$42.24M 23.88M PHB | $91.42M |
|
||
| 437 |
Braintrust
437
BTRST
|
$0.390470 | -0.37% | 1.37% | -3.01% |
30d
-0.03%
60d
-27.83%
90d
-26.91%
|
Apert. $0.385631
Min. $0.377247
Máx. $0.391953
|
$124.74K 319.47K BTRST | $91.39M |
|
||
| 438 |
Wink
438
WIN
|
$0.000092 | -0.82% | -0.15% | 7.96% |
30d
-8.68%
60d
2.73%
90d
4.21%
|
Apert. $0.00009168
Min. $0.00009141
Máx. $0.00009352
|
$19.19M 208.85B WIN | $91.30M |
|
||
| 439 |
Standard Tokenization Protocol
439
STPT
|
$0.046830 | -0.77% | -0.98% | -0.18% |
30d
6.8%
60d
1.86%
90d
17.61%
|
Apert. $0.047421
Min. $0.046821
Máx. $0.047896
|
$6.47M 138.25M STPT | $90.96M |
|
||
| 440 |
Liquity
440
LQTY
|
$0.972578 | -1.98% | -3.31% | 14.58% |
30d
-5.58%
60d
22.18%
90d
15.73%
|
Apert. $0.9952
Min. $0.972577
Máx. $1.0277
|
$17.99M 18.49M LQTY | $90.96M |
|
||
| 441 |
UPCX
441
UPC
|
$1.86 | - | 0.39% | 2.16% |
30d
-0.41%
60d
1.12%
90d
2.73%
|
Apert. $1.8605
Min. $1.8492
Máx. $1.8668
|
$2.13M 1.14M UPC | $90.17M |
|
||
| 442 |
AI Analysis Token
442
AIAT
|
$0.614832 | -0.59% | 1.29% | -2.62% |
30d
4.37%
60d
-7.51%
90d
17.93%
|
Apert. $0.610558
Min. $0.605526
Máx. $0.621307
|
$388.36K 631.66K AIAT | $90.00M |
|
||
| 443 |
Maple
443
MPL
|
$20.37 | -0.38% | 10.44% | 10.21% |
30d
12.06%
60d
-0.78%
90d
59.3%
|
Apert. $18.61
Min. $18.44
Máx. $20.61
|
$1.94M 95.09K MPL | $90.00M |
|
||
| 444 |
Hooked Protocol
444
HOOK
|
$0.482144 | -1.56% | 0.78% | 17.41% |
30d
7.64%
60d
-18.73%
90d
-11.9%
|
Apert. $0.461897
Min. $0.461897
Máx. $0.496047
|
$17.38M 36.05M HOOK | $90.00M |
|
||
| 445 |
Steem
445
STEEM
|
$0.190555 | -0.95% | 0.65% | 12.83% |
30d
3.29%
60d
-4.9%
90d
-1.27%
|
Apert. $0.188183
Min. $0.187461
Máx. $0.1949
|
$16.25M 85.25M STEEM | $89.99M |
|
||
| 446 |
Oraichain Token
446
ORAI
|
$6.49 | -0.6% | 2.12% | 20.32% |
30d
2.15%
60d
-13.61%
90d
-27.43%
|
Apert. $6.286
Min. $6.286
Máx. $6.575
|
$2.32M 358.24K ORAI | $89.70M |
|
||
| 447 |
Synapse
447
SYN
|
$0.477544 | -0.8% | -0.58% | 5.96% |
30d
-19.23%
60d
-2.52%
90d
-5.69%
|
Apert. $0.473932
Min. $0.472347
Máx. $0.496483
|
$5.52M 11.57M SYN | $88.96M |
|
||
| 448 |
Radiant Capital
448
RDNT
|
$0.078872 | -1.22% | 1.26% | 6.9% |
30d
7.12%
60d
-20.48%
90d
-33.65%
|
Apert. $0.077034
Min. $0.076779
Máx. $0.080779
|
$15.53M 196.93M RDNT | $88.93M |
|
||
| 449 |
Everscale
449
EVER
|
$0.044534 | -1.2% | -9.09% | -20.98% |
30d
-20.94%
60d
-19.24%
90d
-23.21%
|
Apert. $0.04927
Min. $0.044534
Máx. $0.049327
|
$779.61K 17.51M EVER | $88.42M |
|
||
| 450 |
Neiro
450
NEIRO
|
$0.088259 | -2.01% | -6.32% | 16.77% |
30d
-25.73%
60d
539.47%
90d
539.47%
|
Apert. $0.093517
Min. $0.087803
Máx. $0.097629
|
$30.21M 342.31M NEIRO | $88.26M |
|
28.866 Monedas Monitoreadas - Página
9 de 578
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.