Cap Mercato $2.41T
1.45%
Volume 24o $149.12B
-10.74%
BTC % 52.78%
0.2%
ETH % 13.28%
-1.8%
Monete
28.862
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Celer Network
401
CELR
|
$0.013490 | -0.1% | 2.2% | 23.21% |
30g
-0.76%
60g
-1.16%
90g
-17.27%
|
Open $0.013204
Min. $0.012987
Mass. $0.013505
|
$2.55M 189.21M CELR | $104.46M |
|
||
| 402 |
Mines of Dalarnia
402
DAR
|
$0.169494 | -0.44% | 3.49% | 15.26% |
30g
0.76%
60g
-7.44%
90g
39.38%
|
Open $0.163333
Min. $0.161879
Mass. $0.174148
|
$16.40M 96.76M DAR | $104.42M |
|
||
| 403 |
BitMart Coin
403
BMX
|
$0.318050 | -0.03% | -3.31% | -0.48% |
30g
-9.41%
60g
-17.9%
90g
-17.38%
|
Open $0.330644
Min. $0.312074
Mass. $0.332492
|
$653.36K 2.05M BMX | $103.14M |
|
||
| 404 |
Propy
404
PRO
|
$1.0290 | 0.18% | -0.55% | -1.16% |
30g
-15.11%
60g
-22.12%
90g
-25.07%
|
Open $1.0424
Min. $1.0176
Mass. $1.0424
|
$2.58M 2.51M PRO | $102.90M |
|
||
| 405 |
Nosana
405
NOS
|
$2.13 | 2.51% | 2.58% | 12.23% |
30g
-9.34%
60g
-23.15%
90g
-22.69%
|
Open $2.0628
Min. $1.9847
Mass. $2.1271
|
$1.60M 752.01K NOS | $102.53M |
|
||
| 406 |
MAGIC
406
MAGIC
|
$0.383717 | 0.25% | 4% | 11.14% |
30g
-7.56%
60g
-22.38%
90g
-39.04%
|
Open $0.371498
Min. $0.361616
Mass. $0.383717
|
$11.98M 31.23M MAGIC | $102.44M |
|
||
| 407 |
Hive
407
HIVE
|
$0.204233 | 0.45% | 0.5% | 15.93% |
30g
3.27%
60g
-8.61%
90g
-8.2%
|
Open $0.202663
Min. $0.198088
Mass. $0.204232
|
$3.06M 14.97M HIVE | $102.27M |
|
||
| 408 |
Aleph Zero
408
AZERO
|
$0.382503 | 0.46% | -0.81% | -3.85% |
30g
-13.55%
60g
-12.43%
90g
-33.22%
|
Open $0.384799
Min. $0.376679
Mass. $0.39105
|
$1.65M 4.32M AZERO | $102.04M |
|
||
| 409 |
Mass Vehicle Ledger
409
MVL
|
$0.003990 | 0.13% | 0.51% | 13.69% |
30g
-2.11%
60g
-4.21%
90g
1.79%
|
Open $0.00397617
Min. $0.00392793
Mass. $0.00402107
|
$6.66M 1.67B MVL | $101.35M |
|
||
| 410 |
RSK Infrastructure Framework
410
RIF
|
$0.101186 | 0.78% | 5.12% | 15.94% |
30g
9.74%
60g
14.06%
90g
6.37%
|
Open $0.096166
Min. $0.0948
Mass. $0.101186
|
$1.99M 19.68M RIF | $101.19M |
|
||
| 411 |
CyberConnect
411
CYBER
|
$3.74 | 1.22% | 2.59% | 14.53% |
30g
-12.5%
60g
-14.02%
90g
-23.66%
|
Open $3.6442
Min. $3.5703
Mass. $3.7428
|
$15.14M 4.05M CYBER | $101.09M |
|
||
| 412 |
Venom
412
VENOM
|
$0.101855 | 0.05% | -4.85% | -6.65% |
30g
-36.13%
60g
-45.59%
90g
-36.09%
|
Open $0.108141
Min. $0.100467
Mass. $0.108141
|
$1.90M 18.61M VENOM | $100.73M |
|
||
| 413 |
Tokenlon Network Token
413
LON
|
$0.869806 | -3.13% | -1.95% | 4.05% |
30g
-6.25%
60g
-1.77%
90g
-8.25%
|
Open $0.888898
Min. $0.816945
Mass. $0.897964
|
$396.03K 455.31K LON | $100.25M |
|
||
| 414 |
Moonriver
414
MOVR
|
$10.98 | 0.91% | 3.82% | 15.28% |
30g
2.57%
60g
-0.85%
90g
-2.33%
|
Open $10.58
Min. $10.38
Mass. $10.98
|
$4.40M 400.22K MOVR | $100.18M |
|
||
| 415 |
ANyONe Protocol
415
ANYONE
|
$1.1023 | 0.44% | 11.58% | 45.45% |
30g
3.62%
60g
-18.09%
90g
-23.53%
|
Open $0.94652
Min. $0.94652
Mass. $1.1181
|
$1.61M 1.46M ANYONE | $99.54M |
|
||
| 416 |
WHY
416
WHY
|
$0.00000024 | 0.17% | -1.35% | -12.82% |
30g
-11.09%
60g
-23.01%
90g
91.53%
|
Open $0.000000241
Min. $0.000000234
Mass. $0.000000241
|
$4.92M 20.86T WHY | $99.50M |
|
||
| 417 |
HarryPotterObamaSonic10Inu
417
BITCOIN
|
$0.099289 | 1.18% | 4.29% | 18.91% |
30g
-16.3%
60g
-40.61%
90g
-0.7%
|
Open $0.097334
Min. $0.092024
Mass. $0.099288
|
$1.67M 16.81M BITCOIN | $99.27M |
|
||
| 418 |
Bounce Token / Auction
418
AUCTION
|
$15.24 | 0.3% | 0.84% | 9.16% |
30g
-11.4%
60g
-13.68%
90g
-8.73%
|
Open $15.11
Min. $14.79
Mass. $15.24
|
$14.54M 953.81K AUCTION | $99.09M |
|
||
| 419 |
SuperRare
419
RARE
|
$0.137900 | 0.58% | 3.39% | 7.51% |
30g
-46.01%
60g
60.55%
90g
47.4%
|
Open $0.133031
Min. $0.130718
Mass. $0.137899
|
$12.27M 88.97M RARE | $99.03M |
|
||
| 420 |
Highstreet
420
HIGH
|
$1.4358 | 0.01% | 1.98% | 9.57% |
30g
-8.76%
60g
-14.17%
90g
-27.01%
|
Open $1.4026
Min. $1.3728
Mass. $1.4357
|
$12.12M 8.44M HIGH | $98.13M |
|
||
| 421 |
ChainGPT
421
CGPT
|
$0.175134 | 2.75% | 14.04% | 39.72% |
30g
23.85%
60g
10.86%
90g
8.1%
|
Open $0.150149
Min. $0.146182
Mass. $0.175133
|
$10.08M 57.58M CGPT | $97.90M |
|
||
| 422 |
Bone ShibaSwap
422
BONE
|
$0.425037 | 0.85% | 1.43% | 5.4% |
30g
-3.43%
60g
-14.79%
90g
-13.63%
|
Open $0.417373
Min. $0.411922
Mass. $0.425036
|
$3.71M 8.73M BONE | $97.73M |
|
||
| 423 |
Helium Mobile
423
MOBILE
|
$0.001117 | 0.49% | 0.4% | 5.89% |
30g
-14.72%
60g
-22.91%
90g
-0.1%
|
Open $0.00110291
Min. $0.00109381
Mass. $0.00111668
|
$1.65M 1.48B MOBILE | $97.36M |
|
||
| 424 |
Ultima
424
ULTIMA
|
$6,318.96 | 0.37% | 0.15% | -3.25% |
30g
-15.13%
60g
0.53%
90g
131.27%
|
Open $6,311.57
Min. $6,003.21
Mass. $6,326.03
|
$3.55M 561.00 ULTIMA | $96.93M |
|
||
| 425 |
Ignition
425
FBTC
|
$64,116.25 | 0.2% | 1.68% | 7.04% |
30g
-0.65%
60g
-3.31%
90g
-4.18%
|
Open $63,643.62
Min. $62,578.75
Mass. $64,116.25
|
$232.90K 3.00 FBTC | $96.56M |
|
||
| 426 |
Fusionist
426
ACE
|
$2.56 | -0.89% | 4.8% | 14.82% |
30g
-1.63%
60g
-17.89%
90g
-25.1%
|
Open $2.4210
Min. $2.3916
Mass. $2.5790
|
$16.12M 6.31M ACE | $95.48M |
|
||
| 427 |
Liquity
427
LQTY
|
$1.0195 | -0.33% | 2.8% | 21.1% |
30g
-5.07%
60g
26.54%
90g
19.12%
|
Open $0.9929
Min. $0.986418
Mass. $1.0228
|
$17.41M 17.08M LQTY | $95.35M |
|
||
| 428 |
Dent
428
DENT
|
$0.000953 | 0.13% | 2.6% | 23.56% |
30g
3.91%
60g
0.68%
90g
-0.9%
|
Open $0.00091792
Min. $0.00091713
Mass. $0.00095311
|
$5.85M 6.13B DENT | $95.31M |
|
||
| 429 |
Everscale
429
EVER
|
$0.047964 | 0.1% | -3.72% | -14.12% |
30g
-16.93%
60g
-12.46%
90g
-17.52%
|
Open $0.0498
Min. $0.047655
Mass. $0.049854
|
$645.03K 13.45M EVER | $95.23M |
|
||
| 430 |
Phala.Network
430
PHA
|
$0.126390 | 1.49% | 1.46% | 23.2% |
30g
7.61%
60g
-2.26%
90g
1.33%
|
Open $0.127519
Min. $0.121507
Mass. $0.127519
|
$7.24M 57.27M PHA | $95.07M |
|
||
| 431 |
Kyber Network Crystal v2
431
KNC
|
$0.509894 | -0.13% | 1.61% | 17.72% |
30g
2.52%
60g
-6.29%
90g
-3.47%
|
Open $0.501777
Min. $0.493933
Mass. $0.511085
|
$15.06M 29.54M KNC | $94.77M |
|
||
| 432 |
BORA
432
BORA
|
$0.094828 | 0.72% | 1.2% | 12.09% |
30g
-0.6%
60g
-10.76%
90g
-12.75%
|
Open $0.094081
Min. $0.092057
Mass. $0.094827
|
$1.83M 19.35M BORA | $94.68M |
|
||
| 433 |
Status
433
SNT
|
$0.024230 | 0.5% | 0.65% | 11% |
30g
2.18%
60g
-2.58%
90g
-8.8%
|
Open $0.0242
Min. $0.02344
Mass. $0.024248
|
$1.78M 73.60M SNT | $94.59M |
|
||
| 434 |
Covalent X Token
434
CXT
|
$0.108340 | -0.75% | 3.48% | 22.34% |
30g
73.55%
60g
15.29%
90g
15.29%
|
Open $0.106044
Min. $0.100298
Mass. $0.111111
|
$6.00M 55.39M CXT | $93.27M |
|
||
| 435 |
Portal
435
PORTAL
|
$0.325413 | 1.1% | 4.04% | 20.86% |
30g
-4.33%
60g
-15.85%
90g
-32.38%
|
Open $0.30619
Min. $0.30619
Mass. $0.325413
|
$16.82M 51.68M PORTAL | $93.18M |
|
||
| 436 |
Standard Tokenization Protocol
436
STPT
|
$0.047897 | 0.35% | -0.69% | -1.99% |
30g
6.79%
60g
7.13%
90g
16.01%
|
Open $0.048214
Min. $0.046821
Mass. $0.04823
|
$6.96M 145.25M STPT | $93.04M |
|
||
| 437 |
Synapse
437
SYN
|
$0.496483 | 1.36% | 3.98% | 10.4% |
30g
-16.96%
60g
0.6%
90g
-3.47%
|
Open $0.474419
Min. $0.471729
Mass. $0.496483
|
$4.94M 9.94M SYN | $92.49M |
|
||
| 438 |
Tron Bull
438
TRONBULL
|
$0.096924 | 0.76% | 3.09% | 16.59% |
30g
-43.03%
60g
-43.03%
90g
-43.03%
|
Open $0.09897
Min. $0.091903
Mass. $0.099359
|
$1.30M 13.41M TRONBULL | $92.10M |
|
||
| 439 |
Wink
439
WIN
|
$0.000093 | 0.14% | 0.66% | 9.59% |
30g
-11.6%
60g
3.49%
90g
4.07%
|
Open $0.0000918
Min. $0.00009139
Mass. $0.00009352
|
$17.35M 187.39B WIN | $92.02M |
|
||
| 440 |
Neiro
440
NEIRO
|
$0.091891 | -1.18% | 2.23% | 25.52% |
30g
-30.02%
60g
565.79%
90g
565.79%
|
Open $0.091112
Min. $0.087803
Mass. $0.097629
|
$37.46M 407.61M NEIRO | $91.89M |
|
||
| 441 |
Mother Iggy
441
MOTHER
|
$0.093052 | 1.3% | 24.29% | 52.89% |
30g
104.1%
60g
28.91%
90g
18.24%
|
Open $0.070957
Min. $0.070788
Mass. $0.096151
|
$31.06M 333.78M MOTHER | $91.76M |
|
||
| 442 |
Steem
442
STEEM
|
$0.193821 | 0.34% | 1.84% | 16.83% |
30g
2.82%
60g
-2.81%
90g
-2.3%
|
Open $0.190853
Min. $0.186719
Mass. $0.19382
|
$14.16M 73.04M STEEM | $91.53M |
|
||
| 443 |
Hooked Protocol
443
HOOK
|
$0.489066 | -0.42% | 5.49% | 22.76% |
30g
7.03%
60g
-17.97%
90g
-11.47%
|
Open $0.460475
Min. $0.455031
Mass. $0.491081
|
$14.66M 29.98M HOOK | $91.29M |
|
||
| 444 |
AI Analysis Token
444
AIAT
|
$0.621308 | 1% | 2.61% | -4.22% |
30g
6.04%
60g
-2.31%
90g
23.61%
|
Open $0.610072
Min. $0.605457
Mass. $0.621307
|
$385.53K 620.52K AIAT | $90.95M |
|
||
| 445 |
Symbol
445
XYM
|
$0.014813 | -0.22% | 1.63% | -1.03% |
30g
-10.43%
60g
-17.59%
90g
-23.16%
|
Open $0.014495
Min. $0.014268
Mass. $0.014845
|
$223.88K 15.11M XYM | $90.17M |
|
||
| 446 |
UPCX
446
UPC
|
$1.86 | 0.02% | 0.33% | 2.84% |
30g
0.07%
60g
1.61%
90g
2.22%
|
Open $1.8559
Min. $1.8492
Mass. $1.8668
|
$2.07M 1.11M UPC | $90.06M |
|
||
| 447 |
Oraichain Token
447
ORAI
|
$6.51 | 0.26% | 2.44% | 21.69% |
30g
2.52%
60g
-13.37%
90g
-27.49%
|
Open $6.360
Min. $6.278
Mass. $6.539
|
$2.04M 313.76K ORAI | $90.05M |
|
||
| 448 |
Radiant Capital
448
RDNT
|
$0.079821 | -0.04% | 2.12% | 10.17% |
30g
4.98%
60g
-19.01%
90g
-34.49%
|
Open $0.078723
Min. $0.076371
Mass. $0.079856
|
$14.12M 176.91M RDNT | $90.00M |
|
||
| 449 |
Phoenix Global (New)
449
PHB
|
$1.74 | 0.59% | 19.43% | 42.47% |
30g
14.16%
60g
4.14%
90g
-13.22%
|
Open $1.4631
Min. $1.4325
Mass. $1.7383
|
$27.79M 15.99M PHB | $89.77M |
|
||
| 450 |
Maple
450
MPL
|
$20.28 | 1.15% | 6.49% | 10.08% |
30g
12.84%
60g
-3.46%
90g
56.42%
|
Open $18.90
Min. $18.44
Mass. $20.27
|
$1.87M 92.08K MPL | $89.58M |
|
28.862 Valute monitorate - Pagina
9 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.