Cap Mercato $2.80T
-0.36%
Volume 24o $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,520.55 | $74,968.10 | $78,586.68 | $74,968.10 | - | $864,837,299 |
| Apr-21 2026 | $75,186.83 | $73,095.77 | $75,469.92 | $75,469.92 | - | $828,119,206 |
| Apr-20 2026 | $75,543.30 | $73,826.67 | $75,544.11 | $73,826.67 | - | $832,045,376 |
| Apr-19 2026 | $73,650.72 | $73,650.72 | $75,621.49 | $75,620.88 | $10,438 | $811,200,264 |
| Apr-18 2026 | $75,654.46 | $75,654.46 | $77,655.05 | $77,655.05 | - | $833,269,706 |
| Apr-17 2026 | $77,100.16 | $74,554.91 | $77,141.48 | $74,673.24 | - | $849,192,910 |
| Apr-16 2026 | $74,672.05 | $73,307.30 | $74,849.14 | $74,573.14 | - | $822,449,251 |
| Apr-15 2026 | $74,573.15 | $73,723.87 | $74,573.15 | $74,053.48 | - | $821,359,967 |
| Apr-14 2026 | $74,052.72 | $74,042.61 | $75,413.45 | $75,047.91 | - | $812,249,605 |
| Apr-13 2026 | $74,987.74 | $70,329.25 | $74,987.74 | $70,390.81 | $187,352 | $821,655,872 |
| Apr-12 2026 | $71,172.42 | $71,086.35 | $73,640.16 | $73,640.16 | - | $782,509,111 |
| Apr-11 2026 | $73,640.16 | $72,310.48 | $74,366.14 | $73,061.25 | - | $809,640,829 |
| Apr-10 2026 | $73,067.41 | $68,023.43 | $73,067.41 | $72,434.20 | $31,234 | $803,343,687 |
| Apr-09 2026 | $72,095.74 | $70,379.69 | $72,095.74 | $70,685.61 | - | $792,660,662 |
| Apr-08 2026 | $71,002.55 | $70,769.13 | $72,421.99 | $72,421.99 | - | $779,984,437 |