시가총액 $2.76T
-2.18%
볼륨 24시간 $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
코인
34.496
+2
거래소
885
마지막 업데이트
2 의사록 전에
Ignition (FBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $77,100.16 | $74,554.91 | $77,141.48 | $74,673.24 | - | $849,192,910 |
| Apr-16 2026 | $74,672.05 | $73,307.30 | $74,849.14 | $74,573.14 | - | $822,449,251 |
| Apr-15 2026 | $74,573.15 | $73,723.87 | $74,573.15 | $74,053.48 | - | $821,359,967 |
| Apr-14 2026 | $74,052.72 | $74,042.61 | $75,413.45 | $75,047.91 | - | $812,249,605 |
| Apr-13 2026 | $74,987.74 | $70,329.25 | $74,987.74 | $70,390.81 | $187,352 | $821,655,872 |
| Apr-12 2026 | $71,172.42 | $71,086.35 | $73,640.16 | $73,640.16 | - | $782,509,111 |
| Apr-11 2026 | $73,640.16 | $72,310.48 | $74,366.14 | $73,061.25 | - | $809,640,829 |
| Apr-10 2026 | $73,067.41 | $68,023.43 | $73,067.41 | $72,434.20 | $31,234 | $803,343,687 |
| Apr-09 2026 | $72,095.74 | $70,379.69 | $72,095.74 | $70,685.61 | - | $792,660,662 |
| Apr-08 2026 | $71,002.55 | $70,769.13 | $72,421.99 | $72,421.99 | - | $779,984,437 |
| Apr-07 2026 | $72,311.60 | $67,038.80 | $72,311.60 | $68,476.32 | $30,310 | $794,364,742 |
| Apr-06 2026 | $68,486.70 | $67,210.48 | $69,441.25 | $67,210.48 | $25,242 | $752,347,055 |
| Apr-05 2026 | $67,217.20 | $66,356.89 | $67,410.12 | $67,410.12 | $7,409 | $736,306,468 |
| Apr-04 2026 | $67,410.12 | $66,510.90 | $67,507.14 | $66,779.76 | - | $738,419,716 |
| Apr-03 2026 | $66,779.76 | $66,471.44 | $67,029.06 | $66,891.27 | - | $731,202,740 |