時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ignition (FBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 526 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $78,340.84 | $77,535.33 | $78,340.86 | $78,104.06 | $13 | $859,359,215 |
| May-16 2026 | $78,104.06 | $77,947.76 | $79,058.60 | $78,878.75 | - | $856,761,887 |
| May-15 2026 | $78,878.75 | $78,878.75 | $80,990.66 | $79,954.69 | - | $865,259,834 |
| May-14 2026 | $79,954.69 | $78,844.09 | $79,954.69 | $78,844.09 | $2,008 | $877,062,376 |
| May-13 2026 | $78,844.09 | $78,822.96 | $81,069.59 | $80,414.30 | - | $864,879,644 |
| May-12 2026 | $80,414.30 | $80,260.56 | $81,066.88 | $81,066.88 | - | $882,104,001 |
| May-11 2026 | $81,066.88 | $80,258.33 | $81,066.88 | $80,643.60 | - | $889,262,533 |
| May-10 2026 | $80,643.60 | $80,497.04 | $81,092.85 | $80,989.12 | - | $884,619,397 |
| May-09 2026 | $80,989.12 | $80,633.04 | $80,989.12 | $80,652.96 | $16 | $888,409,535 |
| May-08 2026 | $80,652.96 | $79,305.08 | $80,652.96 | $80,426.84 | $9,763 | $884,722,013 |
| May-07 2026 | $80,426.84 | $80,350.98 | $81,546.50 | $81,276.93 | - | $882,241,577 |
| May-06 2026 | $81,276.93 | $80,750.80 | $82,056.78 | $80,988.88 | - | $891,566,617 |
| May-05 2026 | $80,988.88 | $79,347.78 | $81,031.30 | $79,347.85 | - | $888,406,931 |
| May-04 2026 | $79,347.80 | $78,596.23 | $80,028.65 | $78,596.25 | - | $870,405,054 |
| May-03 2026 | $78,596.56 | $77,499.52 | $78,658.99 | $77,959.93 | $1,019 | $862,164,357 |