時価総額 $2.85T
0.7%
ボリューム24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
硬貨
34.605
+4
取引所
885
最後の更新
50 秒 前
Ignition (FBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $80,652.96 | $79,305.08 | $80,652.96 | $80,426.84 | $9,763 | $884,722,013 |
| May-07 2026 | $80,426.84 | $80,350.98 | $81,546.50 | $81,276.93 | - | $882,241,577 |
| May-06 2026 | $81,276.93 | $80,750.80 | $82,056.78 | $80,988.88 | - | $891,566,617 |
| May-05 2026 | $80,988.88 | $79,347.78 | $81,031.30 | $79,347.85 | - | $888,406,931 |
| May-04 2026 | $79,347.80 | $78,596.23 | $80,028.65 | $78,596.25 | - | $870,405,054 |
| May-03 2026 | $78,596.56 | $77,499.52 | $78,658.99 | $77,959.93 | $1,019 | $862,164,357 |
| May-02 2026 | $77,959.93 | $77,237.49 | $77,983.07 | $77,859.75 | - | $855,180,881 |
| May-01 2026 | $77,859.75 | $75,942.08 | $78,120.40 | $75,942.08 | $49,011 | $854,081,961 |
| Apr-30 2026 | $75,942.08 | $75,015.71 | $75,962.81 | $75,026.17 | - | $833,046,088 |
| Apr-29 2026 | $75,026.36 | $75,007.17 | $77,460.03 | $76,063.20 | - | $823,001,108 |
| Apr-28 2026 | $76,218.59 | $76,060.76 | $77,084.71 | $76,926.06 | $27,583 | $836,079,252 |
| Apr-27 2026 | $76,926.06 | $76,720.73 | $78,749.36 | $78,648.65 | $20,862 | $843,839,819 |
| Apr-26 2026 | $78,648.65 | $77,112.70 | $78,648.66 | $77,112.70 | - | $862,735,763 |
| Apr-25 2026 | $77,112.71 | $77,112.71 | $77,594.38 | $77,392.01 | $19 | $845,887,312 |
| Apr-24 2026 | $77,392.12 | $77,344.40 | $77,805.44 | $77,344.40 | $23,135 | $848,952,242 |