Cap Mercato €2.50T
-0.72%
Volume 24o €97.97B
BTC % 50.57%
0.59%
ETH % 16.37%
0.55%
Monete
27.542
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SmarDex
351
SDEX
|
€0.016551 | 0.05% | -1.91% | -5.47% |
30g 18.87%
60g -18.38%
90g -29.77%
|
Open €0.01686
Min. €0.01654
Mass. €0.016951
|
€559.72K 33.82M SDEX | €138.24M |
|
|
| 352 |
Alephium
352
ALPH
|
€1.71 | 0.15% | -5.21% | 20.59% |
30g -11.88%
60g -47.27%
90g -35.29%
|
Open €1.7753
Min. €1.7047
Mass. €1.8384
|
€1.65M 966.46K ALPH | €137.04M |
|
|
| 353 |
NANO
353
NANO
|
€1.0237 | -0.13% | -6% | -11.51% |
30g -4.25%
60g -24.34%
90g -31.54%
|
Open €1.1038
Min. €1.0223
Mass. €1.1038
|
€3.19M 3.12M NANO | €136.41M |
|
|
| 354 |
Wilder World
354
WILDW
|
€0.521237 | -1.44% | 4.37% | -6.78% |
30g -19.94%
60g -44.74%
90g -34.49%
|
Open €0.500548
Min. €0.498692
Mass. €0.556116
|
€1.85M 3.56M WILDW | €136.22M |
|
|
| 355 |
Cream Finance
355
CREAM
|
€72.74 | -1.24% | -0.25% | 8.79% |
30g 71.57%
60g 80.86%
90g 298.12%
|
Open €74.21
Min. €71.89
Mass. €76.88
|
€7.24M 99.51K CREAM | €134.98M |
|
|
| 356 |
Metars Genesis
356
MRS
|
€1.60 | 0.01% | 0.04% | 2.19% |
30g 10.19%
60g -
90g -31.38%
|
Open €1.6055
Min. €1.6006
Mass. €1.6069
|
€97.95K 61.15K MRS | €134.93M |
|
|
| 357 |
RSK Infrastructure Framework
357
RIF
|
€0.133427 | -0.89% | -6.49% | -10.21% |
30g -16.32%
60g -43.76%
90g -43.89%
|
Open €0.144807
Min. €0.133427
Mass. €0.144807
|
€2.46M 18.40M RIF | €133.43M |
|
|
| 358 |
World Mobile Token
358
WMT
|
€0.271162 | 0.02% | -4.21% | -2.64% |
30g -8.48%
60g -23.23%
90g 18.39%
|
Open €0.283543
Min. €0.271107
Mass. €0.283812
|
€1.51M 5.57M WMT | €133.37M |
|
|
| 359 |
TerraClassicUSD (Old TerraUSD / UST)
359
USTC
|
€0.019558 | -0.84% | -4.73% | -11.58% |
30g -4.63%
60g -16.01%
90g -38.45%
|
Open €0.020695
Min. €0.01955
Mass. €0.020783
|
€7.59M 387.96M USTC | €133.30M |
|
|
| 360 |
Coq Inu
360
COQ
|
€0.00000191 | -1.95% | -10.97% | -26.44% |
30g -21.29%
60g -44.84%
90g -58.91%
|
Open €0.0000021291
Min. €0.0000019051
Mass. €0.0000021642
|
€6.10M 3.20T COQ | €132.29M |
|
|
| 361 |
Keep Network
361
KEEP
|
€0.138873 | - | -5.21% | -9.94% |
30g -12.72%
60g -35.68%
90g -16.45%
|
Open €0.147872
Min. €0.138872
Mass. €0.14872
|
€59.97K 431.83K KEEP | €132.11M |
|
|
| 362 |
inSure
362
ISURE
|
€0.004931 | -0.01% | 6.91% | 1.68% |
30g 1.49%
60g -18.56%
90g -32.68%
|
Open €0.00460739
Min. €0.00460196
Mass. €0.00503436
|
€374.26K 75.90M ISURE | €132.10M |
|
|
| 363 |
JOE
363
JOE
|
€0.366250 | -0.83% | -6.99% | -16.26% |
30g -20.87%
60g -50.16%
90g -31.4%
|
Open €0.399098
Min. €0.36625
Mass. €0.399098
|
€6.12M 16.70M JOE | €131.74M |
|
|
| 364 |
Vulcan Forged PYR
364
PYR
|
€4.68 | -1.24% | 1.02% | 13.49% |
30g 12.67%
60g -21.36%
90g -48.06%
|
Open €4.6492
Min. €4.4352
Mass. €4.7715
|
€9.10M 1.94M PYR | €131.60M |
|
|
| 365 |
BitMart Coin
365
BMX
|
€0.405804 | -0.25% | 1.02% | 28.57% |
30g 27.73%
60g 47.92%
90g 68.15%
|
Open €0.403699
Min. €0.400224
Mass. €0.413298
|
€920.14K 2.27M BMX | €131.59M |
|
|
| 366 |
Moonriver
366
MOVR
|
€14.63 | -2.35% | -3.65% | 8.89% |
30g 4.04%
60g -13.49%
90g -29.7%
|
Open €14.84
Min. €14.62
Mass. €15.93
|
€29.01M 1.98M MOVR | €131.36M |
|
|
| 367 |
Hive
367
HIVE
|
€0.261776 | -0.34% | -3.39% | -7.25% |
30g -10.73%
60g -28.19%
90g -38.48%
|
Open €0.27193
Min. €0.261412
Mass. €0.27193
|
€2.57M 9.83M HIVE | €131.08M |
|
|
| 368 |
Oasys
368
OAS
|
€0.058563 | 0.21% | -0.4% | -1.86% |
30g 2.75%
60g -22.3%
90g -48.88%
|
Open €0.059319
Min. €0.058287
Mass. €0.059319
|
€889.27K 15.18M OAS | €130.33M |
|
|
| 369 |
Paxos Standard
369
USDP
|
€0.925929 | 0.04% | 0.07% | 0.08% |
30g 0.03%
60g -0.2%
90g 0.08%
|
Open €0.925366
Min. €0.925163
Mass. €0.925928
|
€1.36M 1.47M USDP | €130.31M |
|
|
| 370 |
crvUSD
370
CRVUSD
|
€0.923477 | - | -0.02% | -0.01% |
30g -0.06%
60g 0.25%
90g 0.31%
|
Open €0.923954
Min. €0.923431
Mass. €0.923954
|
€9.01M 9.76M CRVUSD | €130.01M |
|
|
| 371 |
PUPS (Ordinals)
371
PUPS
|
€16.69 | -3.3% | -3.45% | 23.52% |
30g -24.7%
60g -53.44%
90g -48.45%
|
Open €17.44
Min. €16.69
Mass. €19.75
|
€1.07M 64.38K PUPS | €129.71M |
|
|
| 372 |
Stride
372
STRD
|
€1.4650 | 0.03% | -4.69% | 8.16% |
30g -28.57%
60g -47.82%
90g -63.34%
|
Open €1.5530
Min. €1.4644
Mass. €1.5561
|
€58.33K 39.82K STRD | €128.66M |
|
|
| 373 |
BORA
373
BORA
|
€0.127918 | -0.32% | -3.72% | -7.9% |
30g -9.68%
60g -33.16%
90g -34.75%
|
Open €0.135962
Min. €0.127918
Mass. €0.135962
|
€3.52M 27.51M BORA | €127.12M |
|
|
| 374 |
Ark
374
ARK
|
€0.698255 | -0.4% | -7.06% | -8.19% |
30g -9.47%
60g -22.4%
90g -34.67%
|
Open €0.738849
Min. €0.698255
Mass. €0.787172
|
€13.90M 19.91M ARK | €126.63M |
|
|
| 375 |
Ontology Gas
375
ONGAS
|
€0.331618 | -1.92% | -7.16% | -16.76% |
30g -36.86%
60g -11.41%
90g -15.25%
|
Open €0.36138
Min. €0.331617
Mass. €0.36138
|
€5.84M 17.60M ONGAS | €126.41M |
|
|
| 376 |
Power Ledger
376
POWR
|
€0.246301 | -0.38% | -4.64% | -11.92% |
30g -15.1%
60g -31.32%
90g -37.67%
|
Open €0.25798
Min. €0.245814
Mass. €0.258676
|
€6.05M 24.58M POWR | €126.20M |
|
|
| 377 |
Seedify.fund
377
SFUND
|
€2.08 | -0.27% | -2.02% | 2.33% |
30g -12.09%
60g -41.6%
90g -49.36%
|
Open €2.1406
Min. €2.0682
Mass. €2.1406
|
€4.69M 2.26M SFUND | €125.85M |
|
|
| 378 |
GME
378
GME
|
€0.018259 | 1.75% | 22.1% | 410.32% |
30g 2946.95%
60g 3863.23%
90g 530.83%
|
Open €0.015404
Min. €0.013119
Mass. €0.018259
|
€150.41M 8.24B GME | €125.72M |
|
|
| 379 |
Tensor
379
TNSR
|
€1.0048 | -2.35% | -8.23% | -14.35% |
30g 26.8%
60g -37.19%
90g -50.63%
|
Open €1.1328
Min. €1.0047
Mass. €1.1328
|
€56.64M 56.37M TNSR | €125.60M |
|
|
| 380 |
Syscoin
380
SYS
|
€0.158265 | -0.64% | -4.83% | -11.74% |
30g -12.37%
60g -36.65%
90g -37.85%
|
Open €0.168983
Min. €0.157856
Mass. €0.168983
|
€1.80M 11.39M SYS | €124.56M |
|
|
| 381 |
Bone ShibaSwap
381
BONE
|
€0.539525 | -0.54% | -4.19% | -13.27% |
30g -
60g -17%
90g -46.92%
|
Open €0.571702
Min. €0.53555
Mass. €0.571702
|
€5.57M 10.33M BONE | €124.05M |
|
|
| 382 |
Hivemapper
382
HONEY
|
€0.068868 | 0.53% | -5.97% | -0.77% |
30g -14.47%
60g -37.98%
90g -59.24%
|
Open €0.071689
Min. €0.068278
Mass. €0.07362
|
€1.14M 16.61M HONEY | €123.99M |
|
|
| 383 |
STASIS EURO
383
EURS
|
€0.9982 | 0.01% | 0.01% | -0.58% |
30g 0.28%
60g -0.49%
90g -1.28%
|
Open €0.9976
Min. €0.9959
Mass. €0.9997
|
€830.17K 831.69K EURS | €123.90M |
|
|
| 384 |
Kyber Network Crystal v2
384
KNC
|
€0.656028 | -1.63% | -1.36% | 10.28% |
30g 16.59%
60g -7.88%
90g -25.39%
|
Open €0.661365
Min. €0.62069
Mass. €0.686045
|
€84.93M 129.46M KNC | €123.60M |
|
|
| 385 |
Civic
385
CVC
|
€0.123362 | -0.06% | -2.16% | -13.29% |
30g -22.91%
60g -32.48%
90g -9.22%
|
Open €0.12677
Min. €0.119385
Mass. €0.12677
|
€13.69M 111.01M CVC | €123.36M |
|
|
| 386 |
Milk Alliance
386
MLK
|
€0.339975 | -0.58% | -3.77% | 22.2% |
30g 15.62%
60g -7.55%
90g -19.32%
|
Open €0.379944
Min. €0.33785
Mass. €0.379944
|
€53.06M 156.06M MLK | €122.66M |
|
|
| 387 |
Request Network
387
REQ
|
€0.122513 | -0.33% | -3.16% | -5.11% |
30g 4.74%
60g -16.92%
90g -6.21%
|
Open €0.127248
Min. €0.122349
Mass. €0.127422
|
€2.42M 19.72M REQ | €122.47M |
|
|
| 388 |
Milady Meme Coin
388
LADYS
|
€0.00000017 | -0.7% | -10.54% | -22.31% |
30g 16.13%
60g -9.03%
90g -6.53%
|
Open €0.0000001887
Min. €0.0000001665
Mass. €0.0000001887
|
€13.30M 79.85T LADYS | €122.38M |
|
|
| 389 |
Bounce Token / Auction
389
AUCTION
|
€18.58 | -1.25% | -6.09% | -14.47% |
30g 9.89%
60g -10.59%
90g -23.6%
|
Open €19.85
Min. €18.58
Mass. €20.32
|
€26.09M 1.40M AUCTION | €120.80M |
|
|
| 390 |
Phala.Network
390
PHA
|
€0.165566 | -0.61% | -7.99% | -5.65% |
30g -9.09%
60g -28.62%
90g -10.08%
|
Open €0.180251
Min. €0.165565
Mass. €0.181081
|
€6.89M 41.62M PHA | €120.56M |
|
|
| 391 |
Clearpool
391
CPOOL
|
€0.197022 | -1.23% | -10.06% | 8.12% |
30g 46.88%
60g -10.9%
90g 80.48%
|
Open €0.223547
Min. €0.197021
Mass. €0.223547
|
€2.83M 14.35M CPOOL | €119.51M |
|
|
| 392 |
Stratis (New)
392
STRAX
|
€0.061572 | -0.32% | -4.29% | -12.65% |
30g -20.19%
60g -40.89%
90g -58.63%
|
Open €0.064942
Min. €0.061465
Mass. €0.065089
|
€2.92M 47.49M STRAX | €118.75M |
|
|
| 393 |
Status
393
SNT
|
€0.030530 | -0.41% | -3.05% | -7.35% |
30g -15.47%
60g -29.73%
90g -38.13%
|
Open €0.031685
Min. €0.030461
Mass. €0.03178
|
€2.30M 75.44M SNT | €118.59M |
|
|
| 394 |
Lido Staked Matic
394
stMATIC
|
€0.671063 | 0.01% | -2.52% | -7.64% |
30g -6.73%
60g -25.85%
90g -45.3%
|
Open €0.687907
Min. €0.669752
Mass. €0.689558
|
€2.46K 3.66K stMATIC | €117.92M |
|
|
| 395 |
Banana Gun
395
BANANA
|
€45.38 | 0.11% | 15.18% | 23.19% |
30g 50.8%
60g 6.18%
90g 55.02%
|
Open €38.29
Min. €38.26
Mass. €45.77
|
€2.99M 65.88K BANANA | €117.70M |
|
|
| 396 |
Staked ETH
396
OSETH
|
€3,464.52 | -0.04% | -0.28% | -3.53% |
30g 21.46%
60g 4.96%
90g -4.79%
|
Open €3,474.56
Min. €3,464.51
Mass. €3,492.58
|
€971.51K 280.00 OSETH | €117.27M |
|
|
| 397 |
HarryPotterObamaSonic10Inu
397
BITCOIN
|
€0.117024 | -1.94% | -4.43% | -23.9% |
30g 33.11%
60g 41.22%
90g -35.49%
|
Open €0.122131
Min. €0.117023
Mass. €0.126523
|
€2.52M 21.58M BITCOIN | €117.00M |
|
|
| 398 |
TokenFi
398
TOKEN
|
€0.116754 | -1.35% | -10.24% | -15.37% |
30g 23.97%
60g -10.83%
90g 48.88%
|
Open €0.132204
Min. €0.116754
Mass. €0.135815
|
€21.03M 180.14M TOKEN | €116.76M |
|
|
| 399 |
Nakamoto Games
399
NAKA
|
€1.2903 | 0.02% | -4.75% | -1.51% |
30g -9.9%
60g -26.17%
90g -52.55%
|
Open €1.3597
Min. €1.2891
Mass. €1.3599
|
€20.32M 15.75M NAKA | €116.73M |
|
|
| 400 |
ApeX Protocol
400
APEX
|
€2.49 | 0.01% | -1.13% | -9.45% |
30g 12.79%
60g -15.31%
90g -20.86%
|
Open €2.5380
Min. €2.4597
Mass. €2.5381
|
€53.32M 21.41M APEX | €116.47M |
|
27.542 Valute monitorate - Pagina 8 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.