Market Cap €2.50T
-0.48%
Volume 24h €95.87B
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
Coins
27.544
+3
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Gains Network
451
GNS
|
€2.83 | 0.68% | -2.32% | -3.28% |
30d -9.07%
60d -32.75%
90d -49.63%
|
Open €2.9349
Low €2.8030
High €2.9349
|
€3.07M 1.08M GNS | €94.81M |
|
|
| 452 |
XYO Network
452
XYO
|
€0.006998 | -0.01% | -0.69% | -1.94% |
30d -5.44%
60d -24.97%
90d -43.88%
|
Open €0.0070446
Low €0.00698971
High €0.00705339
|
€561.47K 80.24M XYO | €94.30M |
|
|
| 453 |
Myria
453
MYRIA
|
€0.004823 | 0.31% | -7.71% | -10.11% |
30d -13.94%
60d -40.03%
90d -60.68%
|
Open €0.00520867
Low €0.00473754
High €0.00524257
|
€1.38M 286.24M MYRIA | €94.26M |
|
|
| 454 |
Dione Protocol
454
DIONE
|
€0.009849 | 0.38% | -8.09% | -2.89% |
30d -6.6%
60d -40.45%
90d 51.97%
|
Open €0.010669
Low €0.0098109
High €0.010715
|
€728.52K 73.97M DIONE | €93.67M |
|
|
| 455 |
IX Swap
455
IXS
|
€0.538025 | -0.86% | -4.95% | 5.94% |
30d -0.42%
60d -2.84%
90d 77.26%
|
Open €0.57323
Low €0.507004
High €0.574874
|
€1.22M 2.27M IXS | €93.31M |
|
|
| 456 |
Shentu
456
CTK
|
€0.686533 | -0.58% | -6.5% | -10.47% |
30d 8.09%
60d -18.05%
90d -19.44%
|
Open €0.73812
Low €0.684955
High €0.73812
|
€2.47M 3.60M CTK | €92.64M |
|
|
| 457 |
Dogelon Mars
457
ELON
|
€0.00000017 | 0.05% | -1.45% | -14.37% |
30d 2.08%
60d -29.35%
90d -46.58%
|
Open €0.0000001682
Low €0.0000001654
High €0.0000001691
|
€1.72M 10.33T ELON | €91.55M |
|
|
| 458 |
MARBLEX
458
MBX
|
€0.725858 | - | -3.19% | -12.37% |
30d 0.42%
60d -27.12%
90d -15.38%
|
Open €0.754106
Low €0.722557
High €0.754106
|
€1.59M 2.20M MBX | €91.40M |
|
|
| 459 |
MAGA
459
MAGA
|
€0.000233 | 8.79% | 24.33% | -44.85% |
30d 2180.46%
60d 2180.46%
90d 2180.46%
|
Open €0.00021014
Low €0.00016222
High €0.00023748
|
€121.64M 522.86B MAGA | €90.79M |
|
|
| 460 |
Pangolin
460
PNG
|
€0.413368 | 0.06% | -2.37% | -1.47% |
30d -23.16%
60d -9.02%
90d 5.2%
|
Open €0.42371
Low €0.412857
High €0.431388
|
€1.03M 2.48M PNG | €90.27M |
|
|
| 461 |
Bancor
461
BNT
|
€0.677585 | 0.35% | -2.76% | -8.83% |
30d 2.87%
60d -14.53%
90d -26%
|
Open €0.699049
Low €0.669577
High €0.699049
|
€6.04M 8.91M BNT | €90.19M |
|
|
| 462 |
Telos
462
TLOS
|
€0.239583 | -0.1% | -4.22% | -2.36% |
30d -12.25%
60d -20.08%
90d -39.1%
|
Open €0.250496
Low €0.239582
High €0.250584
|
€10.27M 42.86M TLOS | €89.98M |
|
|
| 463 |
MediBloc
463
MEDIB
|
€0.009945 | 0.13% | -1.01% | -7.34% |
30d -13.58%
60d -35.83%
90d -43.43%
|
Open €0.010131
Low €0.00976976
High €0.010253
|
€5.70M 572.68M MEDIB | €89.86M |
|
|
| 464 |
Heroes of Mavia
464
MAVIA
|
€2.51 | 1.53% | -3.76% | -13.96% |
30d -22.77%
60d -43.08%
90d -69%
|
Open €2.5542
Low €2.4120
High €2.6307
|
€20.40M 8.13M MAVIA | €89.55M |
|
|
| 465 |
Minati Coin
465
MNTC
|
€14.26 | -1.52% | -10.7% | -26.86% |
30d 594.22%
60d 550.45%
90d 2144.51%
|
Open €15.59
Low €14.25
High €16.91
|
€1.18M 82.73K MNTC | €89.47M |
|
|
| 466 |
Ozone Chain
466
OZO
|
€0.204643 | -0.34% | -0.47% | 2.91% |
30d -12.06%
60d -5.48%
90d -1.12%
|
Open €0.205042
Low €0.203779
High €0.205614
|
€162.15K 792.35K OZO | €89.45M |
|
|
| 467 |
Radiant Capital
467
RDNT
|
€0.159258 | 0.42% | -4.26% | -19.23% |
30d -9.88%
60d -43.26%
90d -56.98%
|
Open €0.166699
Low €0.157522
High €0.166777
|
€19.42M 121.95M RDNT | €89.35M |
|
|
| 468 |
Forta
468
FORT
|
€0.209136 | 0.25% | -0.65% | -9.54% |
30d -14.01%
60d 13.07%
90d -26.61%
|
Open €0.211335
Low €0.199966
High €0.212051
|
€815.79K 3.90M FORT | €89.07M |
|
|
| 469 |
DAO Maker
469
DAO
|
€0.589206 | 0.26% | -4.68% | -13.92% |
30d -25.79%
60d -58.17%
90d -51.33%
|
Open €0.618566
Low €0.583776
High €0.618566
|
€3.42M 5.80M DAO | €88.38M |
|
|
| 470 |
Secret
470
SCRT
|
€0.325636 | 0.38% | -4.52% | -13.28% |
30d -11.82%
60d -40.47%
90d -47.08%
|
Open €0.341676
Low €0.320794
High €0.342534
|
€1.94M 5.96M SCRT | €88.36M |
|
|
| 471 |
Cudos
471
CUDOS
|
€0.015099 | 0.4% | -1.52% | 0.03% |
30d 0.98%
60d -23.65%
90d -39.15%
|
Open €0.015416
Low €0.015038
High €0.01542
|
€393.99K 26.09M CUDOS | €88.23M |
|
|
| 472 |
ARPA Chain
472
ARPA
|
€0.060209 | 1.26% | -2.71% | -12.9% |
30d -6.83%
60d -35.67%
90d -17.61%
|
Open €0.062146
Low €0.058765
High €0.062274
|
€6.19M 102.74M ARPA | €87.78M |
|
|
| 473 |
Alpha Finance Lab
473
ALPHA
|
€0.099234 | 0.06% | -5.54% | -16.06% |
30d -4.17%
60d -40.39%
90d -46.66%
|
Open €0.105524
Low €0.098146
High €0.106331
|
€6.42M 64.70M ALPHA | €87.62M |
|
|
| 474 |
HTX Token / Huobi Token
474
HT
|
€0.535916 | -0.09% | 2.02% | 5.22% |
30d -8.55%
60d -27.36%
90d -49.3%
|
Open €0.53149
Low €0.433736
High €0.549084
|
€4.08M 7.61M HT | €86.94M |
|
|
| 475 |
Standard Tokenization Protocol
475
STPT
|
€0.044713 | 1.03% | -1.24% | -8.35% |
30d -21.12%
60d -28.88%
90d -44.38%
|
Open €0.044364
Low €0.043593
High €0.045474
|
€3.65M 81.52M STPT | €86.85M |
|
|
| 476 |
Goldfinch
476
GFI
|
€2.97 | 0.1% | -2.73% | -6.78% |
30d -19.76%
60d -18.3%
90d 99.08%
|
Open €3.0807
Low €2.8975
High €3.0807
|
€4.73M 1.59M GFI | €86.56M |
|
|
| 477 |
Guild of Guardians
477
GOG
|
€0.146939 | 0.82% | -3.66% | -13.72% |
30d -36.87%
60d -0.69%
90d -27.89%
|
Open €0.151081
Low €0.144169
High €0.152882
|
€2.17M 14.77M GOG | €86.16M |
|
|
| 478 |
Verus Coin
478
VRSC
|
€1.1248 | 5.81% | 5.71% | 6.85% |
30d 50.83%
60d 3.46%
90d 17.35%
|
Open €1.0667
Low €1.0261
High €1.1247
|
€3.41K 3.03K VRSC | €86.01M |
|
|
| 479 |
Snek
479
SNEK
|
€0.001170 | 0.87% | -1.54% | -5.61% |
30d 24.98%
60d 12.71%
90d -34.88%
|
Open €0.00119972
Low €0.0011558
High €0.00119972
|
€1.08M 926.25M SNEK | €85.71M |
|
|
| 480 |
KARRAT
480
KARRAT
|
€0.975477 | 4.54% | 11.67% | 60.51% |
30d 82.48%
60d 14.72%
90d 14.72%
|
Open €0.914345
Low €0.873486
High €1.0791
|
€23.27M 23.86M KARRAT | €85.53M |
|
|
| 481 |
Metal
481
MTL
|
€1.2747 | 0.11% | -1.03% | -16.17% |
30d -25.18%
60d -34.26%
90d -42.38%
|
Open €1.2887
Low €1.2468
High €1.2956
|
€8.36M 6.56M MTL | €84.88M |
|
|
| 482 |
Orchid
482
OXT
|
€0.086614 | 0.17% | -4.95% | -16.59% |
30d -10.06%
60d -34.75%
90d -41.88%
|
Open €0.091655
Low €0.085055
High €0.091994
|
€8.22M 94.87M OXT | €84.86M |
|
|
| 483 |
HashAI
483
HASHAI
|
€0.001000 | 0.32% | -4.35% | -12.75% |
30d -25.35%
60d -54.04%
90d -52.76%
|
Open €0.00103869
Low €0.0009273
High €0.00107032
|
€509.23K 509.44M HASHAI | €84.53M |
|
|
| 484 |
Tectum
484
TET
|
€11.44 | 0.58% | 0.4% | 1.81% |
30d -16.81%
60d -49.75%
90d -65.35%
|
Open €11.68
Low €10.88
High €11.73
|
€1.80M 157.66K TET | €84.17M |
|
|
| 485 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
485
USDXK
|
€0.754138 | 0.08% | -0.97% | -0.19% |
30d -1.04%
60d -6.83%
90d -8.51%
|
Open €0.761863
Low €0.75347
High €0.764806
|
€259.00K 343.44K USDXK | €84.14M |
|
|
| 486 |
BENQI
486
QI
|
€0.018051 | 0.41% | -4.38% | -0.93% |
30d 18.03%
60d -15.63%
90d -17.94%
|
Open €0.018723
Low €0.017648
High €0.018888
|
€3.14M 173.79M QI | €84.13M |
|
|
| 487 |
Mines of Dalarnia
487
DAR
|
€0.150727 | 0.71% | -3.33% | -8.04% |
30d 6.15%
60d -30.1%
90d -35.12%
|
Open €0.157285
Low €0.147473
High €0.157285
|
€12.72M 84.38M DAR | €83.99M |
|
|
| 488 |
ChainGPT
488
CGPT
|
€0.171220 | -0.67% | -3.36% | -11.88% |
30d -23.3%
60d -41.27%
90d -62.19%
|
Open €0.176812
Low €0.17122
High €0.177185
|
€7.76M 45.31M CGPT | €83.77M |
|
|
| 489 |
Gitcoin
489
GITC
|
€1.2611 | 0.27% | -5.76% | -16.07% |
30d 6.13%
60d -24.55%
90d -41.98%
|
Open €1.3399
Low €1.2492
High €1.3461
|
€6.42M 5.09M GITC | €83.60M |
|
|
| 490 |
Zebec Network
490
ZBCN
|
€0.001641 | -0.12% | -7.25% | -11.05% |
30d -17.78%
60d -27.8%
90d -27.8%
|
Open €0.00176425
Low €0.00163285
High €0.00177077
|
€7.78M 4.74B ZBCN | €83.49M |
|
|
| 491 |
Acala Token
491
ACA
|
€0.081593 | 0.3% | -8.74% | -13.9% |
30d -20.71%
60d -42.84%
90d -34.26%
|
Open €0.089434
Low €0.081343
High €0.089855
|
€4.00M 49.05M ACA | €83.33M |
|
|
| 492 |
Radio Caca
492
RACA
|
€0.000227 | 0.53% | -5.54% | -3.52% |
30d 10.73%
60d -23.21%
90d -51.96%
|
Open €0.0002353
Low €0.00022344
High €0.00024203
|
€8.88M 39.08B RACA | €83.18M |
|
|
| 493 |
Orbs
493
ORBS
|
€0.026221 | 0.24% | -3.21% | -12.63% |
30d -20.89%
60d -34.68%
90d -42.19%
|
Open €0.027087
Low €0.025823
High €0.027134
|
€5.82M 222.02M ORBS | €83.06M |
|
|
| 494 |
Loom Network
494
LOOM
|
€0.067680 | 0.09% | -2.83% | -10.81% |
30d -10.48%
60d -29.3%
90d -39.65%
|
Open €0.069847
Low €0.066621
High €0.069987
|
€5.88M 86.82M LOOM | €82.86M |
|
|
| 495 |
Aavegotchi GHST Token
495
GHST
|
€1.56 | 0.01% | -9.58% | 3.83% |
30d -7.05%
60d -33%
90d 39.41%
|
Open €1.9459
Low €1.5602
High €1.9459
|
€11.29M 7.22M GHST | €82.52M |
|
|
| 496 |
Bakery Swap Token
496
BAKE
|
€0.284084 | 0.43% | -3.3% | 2.5% |
30d 6.19%
60d -17.69%
90d -32.17%
|
Open €0.28778
Low €0.276927
High €0.302488
|
€19.71M 69.39M BAKE | €82.32M |
|
|
| 497 |
Verge
497
XVG
|
€0.004968 | 0.11% | -4.34% | -9.02% |
30d -13.46%
60d -40.86%
90d -16.89%
|
Open €0.00522767
Low €0.00490219
High €0.00523314
|
€3.57M 719.31M XVG | €82.07M |
|
|
| 498 |
Ardor
498
ARDR
|
€0.082047 | 0.13% | -0.13% | -8.48% |
30d -14.79%
60d -29.26%
90d -28.07%
|
Open €0.081599
Low €0.081313
High €0.082298
|
€7.55M 91.96M ARDR | €81.97M |
|
|
| 499 |
Hifi Finance
499
HIFI
|
€0.643207 | 0.61% | -2.99% | -15.92% |
30d -16.22%
60d -40.35%
90d -17.88%
|
Open €0.661924
Low €0.628749
High €0.668102
|
€7.67M 11.92M HIFI | €81.91M |
|
|
| 500 |
AllianceBlock Nexera
500
NXRA
|
€0.106384 | 0.1% | -2.11% | 1.45% |
30d -9.69%
60d -48.74%
90d -20.22%
|
Open €0.108498
Low €0.105258
High €0.109237
|
€316.67K 2.98M NXRA | €81.49M |
|
27.544 Coins Monitored - Page 10 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.