Market Cap €2.38T
3.33%
Volume 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Alchemix USD
251
ALUSD
|
€0.901109 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open €0.759361
Low €0.759361
High €0.759361
|
€52.00 - | €228.91M |
|
|
| 252 |
GMX
252
GMX
|
€24.09 | -0.25% | -0.13% | -4.93% |
30d -34.42%
60d -50.65%
90d -39.24%
|
Open €23.80
Low €23.45
High €24.27
|
€10.04M 416.96K GMX | €228.42M |
|
|
| 253 |
Tellor
253
TRB
|
€87.17 | -0.07% | 37.56% | 60.62% |
30d 12.08%
60d -7.59%
90d -14.63%
|
Open €64.50
Low €63.36
High €87.23
|
€277.04M 3.18M TRB | €223.95M |
|
|
| 254 |
Delysium
254
AGI
|
€0.293162 | -0.74% | 9.44% | 16.36% |
30d -3.55%
60d 16.76%
90d 537.63%
|
Open €0.261246
Low €0.253414
High €0.295363
|
€25.90M 88.34M AGI | €221.05M |
|
|
| 255 |
yearn.finance
255
YFI
|
€6,571.45 | 0.21% | 1.16% | -0.1% |
30d -14.47%
60d -26.17%
90d 0.47%
|
Open €6,466.67
Low €6,373.84
High €6,571.44
|
€13.21M 2.01K YFI | €219.57M |
|
|
| 256 |
Tribe
256
TRIBE
|
€0.407665 | -0.79% | 0.13% | -0.25% |
30d -8.99%
60d -12.25%
90d 47.75%
|
Open €0.374441
Low €0.364948
High €0.427246
|
€458.20K 1.12M TRIBE | €218.82M |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
€0.028551 | 1.51% | 0.89% | -9.76% |
30d -8.48%
60d 12.11%
90d 73.14%
|
Open €0.028037
Low €0.02729
High €0.02855
|
€10.20M 357.22M ACHP | €217.71M |
|
|
| 258 |
IPVERSE (ETH)
258
IPV
|
€1.4400 | 0.35% | -0.74% | -2.67% |
30d -60.23%
60d -63.52%
90d -77.35%
|
Open €1.4218
Low €1.3926
High €1.5212
|
€3.67M 2.55M IPV | €215.99M |
|
|
| 259 |
ICON
259
ICX
|
€0.214662 | -0.39% | 0.48% | -3% |
30d -25.69%
60d -24.85%
90d 8.47%
|
Open €0.212278
Low €0.209349
High €0.215509
|
€3.12M 14.52M ICX | €213.47M |
|
|
| 260 |
WAX
260
WAXP
|
€0.061899 | -0.14% | 0.51% | -2.83% |
30d -20.33%
60d -15.8%
90d 23.28%
|
Open €0.061212
Low €0.059813
High €0.061992
|
€5.09M 82.17M WAXP | €213.00M |
|
|
| 261 |
LCX
261
LCX
|
€0.275403 | -0.11% | -1.61% | -3.53% |
30d -14.96%
60d 17.75%
90d 8.69%
|
Open €0.279016
Low €0.269669
High €0.282729
|
€653.26K 2.37M LCX | €212.50M |
|
|
| 262 |
Chromia
262
CHR
|
€0.260827 | -0.53% | -0.32% | -12.51% |
30d -30.35%
60d -21.06%
90d 4.6%
|
Open €0.261023
Low €0.247133
High €0.262216
|
€7.78M 29.83M CHR | €211.91M |
|
|
| 263 |
Ontology Gas
263
ONGAS
|
€0.559572 | -2.65% | 2.61% | -7.15% |
30d 56.25%
60d 51.81%
90d 100.81%
|
Open €0.55145
Low €0.528367
High €0.574803
|
€114.66M 204.91M ONGAS | €211.51M |
|
|
| 264 |
Beldex
264
BDX
|
€0.032800 | -0.42% | -5.01% | -5.55% |
30d -15.62%
60d -14.54%
90d -17.2%
|
Open €0.032635
Low €0.032545
High €0.034704
|
€1.26M 38.27M BDX | €211.44M |
|
|
| 265 |
Storj
265
STORJ
|
€0.508785 | -0.05% | 1.01% | -1.68% |
30d -21.31%
60d -26.25%
90d -11.15%
|
Open €0.500528
Low €0.491996
High €0.509047
|
€9.35M 18.38M STORJ | €211.24M |
|
|
| 266 |
Kujira
266
KUJI
|
€1.69 | 1.23% | 1.95% | -3.17% |
30d -14.59%
60d -54%
90d -41.93%
|
Open €1.6683
Low €1.6573
High €1.6939
|
€438.74K 259.01K KUJI | €207.25M |
|
|
| 267 |
Audius
267
AUDIO
|
€0.166526 | 0.39% | 0.54% | -3.03% |
30d -33.06%
60d -40.92%
90d 0.43%
|
Open €0.163957
Low €0.158768
High €0.166525
|
€4.60M 27.65M AUDIO | €203.95M |
|
|
| 268 |
Coin98
268
C98
|
€0.270708 | -0.82% | -0.87% | 0.21% |
30d -22.46%
60d -24.31%
90d 28.94%
|
Open €0.269788
Low €0.264957
High €0.274134
|
€8.14M 30.07M C98 | €203.93M |
|
|
| 269 |
SwissBorg
269
BORG
|
€0.205976 | 0.28% | 4.88% | 9.06% |
30d -15.07%
60d -11.19%
90d 38.21%
|
Open €0.195678
Low €0.195678
High €0.214339
|
€1.21M 5.89M BORG | €202.72M |
|
|
| 270 |
MOG Coin
270
MOG
|
€0.00000051 | -0.23% | -5.22% | -9.86% |
30d 2.59%
60d -45.62%
90d 953.35%
|
Open €0.0000005383
Low €0.0000005012
High €0.0000005569
|
€3.41M 6.62T MOG | €200.91M |
|
|
| 271 |
Band Protocol
271
BAND
|
€1.4153 | 0.26% | 0.63% | -0.28% |
30d -24.02%
60d -32.7%
90d -17.49%
|
Open €1.4001
Low €1.3540
High €1.4152
|
€4.54M 3.21M BAND | €200.65M |
|
|
| 272 |
Apu Apustaja
272
APU
|
€0.000647 | -0.96% | 0.33% | 44.17% |
30d 213.08%
60d 1012.96%
90d 1012.96%
|
Open €0.00066091
Low €0.00060471
High €0.000715
|
€13.64M 21.08B APU | €200.00M |
|
|
| 273 |
API3
273
API3
|
€2.28 | -0.45% | 2.41% | -0.3% |
30d -23.03%
60d -27.63%
90d -19.43%
|
Open €2.2171
Low €2.1718
High €2.2939
|
€7.98M 3.49M API3 | €197.35M |
|
|
| 274 |
Stride
274
STRD
|
€2.24 | -0.09% | -0.39% | 9.9% |
30d -24.16%
60d -42.32%
90d -53.53%
|
Open €2.2722
Low €2.1849
High €2.2722
|
€54.24K 24.18K STRD | €197.04M |
|
|
| 275 |
Xai
275
XAI
|
€0.710365 | 0.22% | 3.01% | 3.26% |
30d -26.65%
60d -38.23%
90d -2.81%
|
Open €0.684403
Low €0.670928
High €0.713511
|
€9.55M 13.44M XAI | €196.85M |
|
|
| 276 |
Neutron
276
NTRN
|
€0.703237 | 0.72% | 1.79% | -0.31% |
30d -30.49%
60d -44.35%
90d -26.38%
|
Open €0.684076
Low €0.665276
High €0.703236
|
€6.71M 9.54M NTRN | €196.55M |
|
|
| 277 |
Swipe / SXP
277
SXP
|
€0.324991 | -0.27% | 0.74% | -0.29% |
30d -20.02%
60d -26.31%
90d 15.28%
|
Open €0.32216
Low €0.315317
High €0.325889
|
€6.44M 19.81M SXP | €195.91M |
|
|
| 278 |
RSS3
278
RSS3
|
€0.358909 | -0.13% | 6.8% | -0.83% |
30d -12.58%
60d 72.92%
90d 230.04%
|
Open €0.33304
Low €0.324711
High €0.359394
|
€4.58M 12.77M RSS3 | €195.73M |
|
|
| 279 |
Aleph Zero
279
AZERO
|
€0.727716 | -0.83% | 1.09% | 1.69% |
30d -19.92%
60d -45.01%
90d -28.76%
|
Open €0.720708
Low €0.717408
High €0.743545
|
€1.05M 1.44M AZERO | €194.14M |
|
|
| 280 |
Airtor Protocol
280
ATOR
|
€2.13 | -0.62% | 0.89% | 6.98% |
30d -21.16%
60d 49.08%
90d 209.14%
|
Open €2.1420
Low €2.0474
High €2.1474
|
€773.32K 362.36K ATOR | €192.84M |
|
|
| 281 |
Coq Inu
281
COQ
|
€0.00000277 | -0.03% | -0.69% | -6.8% |
30d -25.39%
60d -20.01%
90d 204.41%
|
Open €0.0000027689
Low €0.0000027105
High €0.0000028757
|
€6.82M 2.46T COQ | €192.51M |
|
|
| 282 |
Wilder World
282
WILDW
|
€0.726580 | -0.42% | -2.4% | -5.99% |
30d -17.49%
60d 16.33%
90d 142.05%
|
Open €0.750535
Low €0.715151
High €0.750535
|
€659.85K 908.16K WILDW | €192.23M |
|
|
| 283 |
Highstreet
283
HIGH
|
€3.81 | 0.37% | -2.59% | 3.55% |
30d 42.86%
60d 115.85%
90d 200.49%
|
Open €3.9751
Low €3.7749
High €4.0494
|
€41.81M 10.99M HIGH | €191.65M |
|
|
| 284 |
Balancer
284
BAL
|
€3.38 | -0.43% | -0.86% | -8.64% |
30d -21.48%
60d -34.28%
90d 3%
|
Open €3.3957
Low €3.3093
High €3.4085
|
€7.55M 2.23M BAL | €191.64M |
|
|
| 285 |
Huobi BTC
285
HBTC
|
€21,333.27 | 0.02% | -1.23% | -12.06% |
30d -0.49%
60d 0.95%
90d -31.3%
|
Open €21,658.78
Low €21,146.12
High €21,663.85
|
€8.57K 0 HBTC | €191.35M |
|
|
| 286 |
Renzo
286
REZ
|
€0.166143 | 1.01% | -11.18% | -31.05% |
30d -31.05%
60d -31.05%
90d -31.05%
|
Open €0.181485
Low €0.164471
High €0.187059
|
€86.81M 522.53M REZ | €191.06M |
|
|
| 287 |
Project Portal
287
PORTAL
|
€0.802929 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open €0.00007785
Low €0.00007785
High €0.00007785
|
€2.50M - | €190.83M |
|
|
| 288 |
Celer Network
288
CELR
|
€0.024585 | -0.01% | 1.96% | -0.75% |
30d -10.3%
60d -18.22%
90d 64.84%
|
Open €0.023873
Low €0.023446
High €0.024587
|
€3.10M 126.23M CELR | €190.37M |
|
|
| 289 |
MAGIC
289
MAGIC
|
€0.743240 | 0.95% | 3.8% | -1.84% |
30d -16.45%
60d -34.97%
90d -41.31%
|
Open €0.703827
Low €0.698074
High €0.743239
|
€20.88M 28.09M MAGIC | €190.25M |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
€24.29 | -1.15% | 0.19% | -4.37% |
30d -20.44%
60d -27.41%
90d -3.26%
|
Open €24.65
Low €23.76
High €24.74
|
€705.42K 29.04K FNSA | €189.66M |
|
|
| 291 |
iExec RLC
291
RLC
|
€2.62 | 1.94% | 5.57% | -0.19% |
30d -14.33%
60d -22.68%
90d 30.06%
|
Open €2.4528
Low €2.4135
High €2.6198
|
€7.51M 2.87M RLC | €189.63M |
|
|
| 292 |
IOStoken
292
IOST
|
€0.008780 | -0.05% | 0.35% | -2.42% |
30d -13.35%
60d -17.34%
90d 14.82%
|
Open €0.0087018
Low €0.00855012
High €0.00880837
|
€6.35M 723.00M IOST | €187.14M |
|
|
| 293 |
MAGA
293
TRUMP
|
€4.43 | -0.28% | 4.17% | -13.35% |
30d 11%
60d -40.97%
90d 208.43%
|
Open €4.3555
Low €4.1557
High €4.4473
|
€2.60M 586.00K TRUMP | €186.51M |
|
|
| 294 |
NetMind Token
294
NMT
|
€5.56 | 0.66% | -3.89% | -7.22% |
30d -33.5%
60d -53.86%
90d 86.34%
|
Open €5.765
Low €5.181
High €5.892
|
€3.86M 694.26K NMT | €186.07M |
|
|
| 295 |
COTI
295
COTI
|
€0.116955 | -0.02% | 2.66% | 3.53% |
30d -19.86%
60d -36.72%
90d 106.27%
|
Open €0.111991
Low €0.110872
High €0.116985
|
€6.70M 57.30M COTI | €183.93M |
|
|
| 296 |
Omni Network
296
OMNI
|
€17.69 | 0.41% | -0.77% | -10.88% |
30d -54.1%
60d -54.1%
90d -54.1%
|
Open €17.85
Low €16.98
High €18.00
|
€28.22M 1.60M OMNI | €183.85M |
|
|
| 297 |
Helium Mobile
297
MOBILE
|
€0.002224 | -0.27% | -3.35% | -24.98% |
30d -23.25%
60d -30.48%
90d -4.88%
|
Open €0.00226682
Low €0.00218571
High €0.002301
|
€4.32M 1.94B MOBILE | €182.94M |
|
|
| 298 |
Decentralized Social
298
DESO
|
€20.48 | -0.19% | -0.95% | -16.18% |
30d -22.38%
60d -41.89%
90d -31.43%
|
Open €20.51
Low €20.11
High €20.75
|
€8.98M 438.72K DESO | €181.92M |
|
|
| 299 |
ERC20
299
ERC20
|
€0.161100 | 2.47% | -5.98% | 1149.4% |
30d 103.53%
60d 612.77%
90d 1050.13%
|
Open €0.17073
Low €0.018162
High €0.179589
|
€45.30K 281.18K ERC20 | €181.82M |
|
|
| 300 |
DigiByte
300
DGB
|
€0.010687 | - | -1.06% | -2.52% |
30d -26.95%
60d -19.25%
90d 55.95%
|
Open €0.010663
Low €0.010446
High €0.01081
|
€6.13M 574.05M DGB | €181.57M |
|
26.968 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.