Market Cap €2.28T
-5.15%
Volume 24h €209.88B
-4.67%
BTC % 51.31%
0.09%
ETH % 15.23%
0%
Coins
26.616
+42
Exchanges
885
Last update
24 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
€0.050825 | -0.29% | -5.84% | -31.34% |
30d -23.49%
60d 11.84%
90d 17.28%
|
Open €0.053558
Low €0.047523
High €0.05471
|
€24.56M 483.17M IOTX | €479.86M |
|
|
| 152 |
SKALE Network
152
SKL
|
€0.089531 | -1.41% | -6.5% | -17.77% |
30d 5.05%
60d -0.31%
90d 12.23%
|
Open €0.095246
Low €0.08348
High €0.097965
|
€53.20M 594.20M SKL | €478.01M |
|
|
| 153 |
Manta Network
153
MANTA
|
€1.84 | -0.19% | -9.2% | -31.27% |
30d -37.12%
60d -34.21%
90d -13.81%
|
Open €2.0632
Low €1.7629
High €2.0653
|
€68.86M 37.45M MANTA | €461.55M |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
€0.803338 | -0.82% | -7.08% | -25.78% |
30d -19.1%
60d 59%
90d 90.71%
|
Open €0.863967
Low €0.771912
High €0.891875
|
€61.34M 76.36M OCEAN | €456.60M |
|
|
| 155 |
cat in a dogs world
155
MEW
|
€0.005048 | 5.63% | -6.2% | 39.72% |
30d 203.42%
60d 203.42%
90d 203.42%
|
Open €0.00518112
Low €0.00407484
High €0.00556031
|
€206.89M 40.98B MEW | €448.75M |
|
|
| 156 |
1inch
156
1INCH
|
€0.378840 | -0.08% | -7.03% | -31.9% |
30d -28.5%
60d -12.04%
90d -11.88%
|
Open €0.411093
Low €0.3612
High €0.413632
|
€37.79M 99.75M 1INCH | €438.37M |
|
|
| 157 |
BOOK OF MEME
157
BOME
|
€0.007878 | -0.32% | -9.92% | -36.81% |
30d -53.97%
60d 819.12%
90d 819.12%
|
Open €0.00886839
Low €0.00751749
High €0.0089534
|
€279.70M 35.51B BOME | €434.84M |
|
|
| 158 |
SuperFarm
158
SUPERF
|
€0.889334 | -0.98% | -13.55% | -20.94% |
30d -23.35%
60d -10.35%
90d 51.3%
|
Open €1.0259
Low €0.876103
High €1.0880
|
€24.65M 27.71M SUPERF | €433.80M |
|
|
| 159 |
APENFT
159
APENFT
|
€0.00000044 | 0.94% | -3.81% | -13.4% |
30d -15.7%
60d 4.66%
90d 7.09%
|
Open €0.0000004572
Low €0.000000429
High €0.00000046
|
€27.42M 62.27T APENFT | €436.31M |
|
|
| 160 |
STEPN / Green Metaverse Token
160
GMT
|
€0.219559 | 0.23% | -10.26% | -28.51% |
30d -22.94%
60d -14.49%
90d -26.12%
|
Open €0.249028
Low €0.213167
High €0.254995
|
€145.50M 662.68M GMT | €426.77M |
|
|
| 161 |
Enjin Coin
161
ENJ
|
€0.302916 | -0.27% | -6.74% | -31.29% |
30d -38.62%
60d -2.46%
90d 4.23%
|
Open €0.329325
Low €0.287362
High €0.330628
|
€25.09M 82.81M ENJ | €417.98M |
|
|
| 162 |
Altlayer
162
ALT
|
€0.377433 | -0.93% | -10.41% | -39.36% |
30d -23.7%
60d 5.16%
90d 43.53%
|
Open €0.42749
Low €0.362548
High €0.428868
|
€71.08M 188.33M ALT | €415.18M |
|
|
| 163 |
DeXe
163
DEXE
|
€11.33 | -0.04% | -6.17% | -22.5% |
30d 22.93%
60d 273.37%
90d 232.1%
|
Open €11.99
Low €10.75
High €12.27
|
€2.47M 218.32K DEXE | €413.38M |
|
|
| 164 |
ether.fi
164
ETHFI
|
€3.59 | -0.84% | -8.31% | -37.63% |
30d -6.95%
60d -6.95%
90d -6.95%
|
Open €4.0592
Low €3.4932
High €4.0795
|
€169.20M 47.15M ETHFI | €413.40M |
|
|
| 165 |
PAX Gold
165
PAXG
|
€2,255.62 | 0.31% | 1.73% | 2.14% |
30d 13.28%
60d 20.75%
90d 19.08%
|
Open €2,232.50
Low €2,206.65
High €2,327.39
|
€39.24M 17.40K PAXG | €411.98M |
|
|
| 166 |
Terra
166
LUNA
|
€0.567213 | -0.56% | -6% | -33.47% |
30d -32.25%
60d -16.03%
90d -17.51%
|
Open €0.610336
Low €0.543426
High €0.614775
|
€46.22M 81.49M LUNA | €404.81M |
|
|
| 167 |
Compound
167
COMP
|
€49.91 | -0.57% | -4.98% | -29.29% |
30d -30.87%
60d -9.73%
90d -5.05%
|
Open €52.88
Low €48.03
High €52.97
|
€54.71M 1.10M COMP | €404.81M |
|
|
| 168 |
Orbler
168
ORBR
|
€0.394560 | -4.79% | 3.2% | -33.38% |
30d -21.77%
60d 17.35%
90d 43.86%
|
Open €0.380253
Low €0.380253
High €0.462681
|
€276.35K 700.39K ORBR | €400.71M |
|
|
| 169 |
Ankr Network
169
ANKR
|
€0.039971 | -0.5% | -7.3% | -30.1% |
30d -7.34%
60d 50.39%
90d 64.8%
|
Open €0.043339
Low €0.038246
High €0.043995
|
€41.98M 1.05B ANKR | €399.71M |
|
|
| 170 |
Zilliqa
170
ZIL
|
€0.023012 | 0.27% | -5.62% | -28.61% |
30d -25.2%
60d 4.46%
90d 7.99%
|
Open €0.024676
Low €0.021835
High €0.024822
|
€34.62M 1.50B ZIL | €399.78M |
|
|
| 171 |
Galxe
171
GAL
|
€3.78 | 0.64% | -4.13% | -14.35% |
30d -6.99%
60d 58.37%
90d 106.08%
|
Open €3.7561
Low €3.5560
High €4.0207
|
€31.89M 8.45M GAL | €397.63M |
|
|
| 172 |
Ethereum Name Service
172
ENS
|
€12.72 | -0.28% | -6.29% | -35.97% |
30d -37.1%
60d -41.31%
90d -39.62%
|
Open €13.51
Low €12.21
High €13.76
|
€37.84M 2.97M ENS | €396.63M |
|
|
| 173 |
Qtum
173
QTUM
|
€3.76 | -0.56% | -11.75% | -16.89% |
30d -8.53%
60d 19%
90d 29.53%
|
Open €4.4076
Low €3.6518
High €4.4162
|
€92.31M 24.56M QTUM | €393.79M |
|
|
| 174 |
FTX Token
174
FTT
|
€1.1956 | -0.41% | -5.4% | -24.43% |
30d -35.69%
60d -30.84%
90d -57.77%
|
Open €1.2739
Low €1.1408
High €1.2910
|
€13.52M 11.31M FTT | €393.22M |
|
|
| 175 |
Trust Wallet Token
175
TWT
|
€0.935071 | -0.87% | -8.45% | -21.65% |
30d -27.37%
60d -17.88%
90d -14.33%
|
Open €1.0654
Low €0.914809
High €1.0684
|
€22.16M 23.69M TWT | €389.60M |
|
|
| 176 |
0x
176
ZRX
|
€0.459684 | 0.25% | -6.3% | -29.95% |
30d -63.94%
60d 42.1%
90d 45.53%
|
Open €0.492777
Low €0.433834
High €0.496595
|
€36.60M 79.61M ZRX | €389.58M |
|
|
| 177 |
Rocket Pool
177
RPL
|
€19.18 | -0.33% | -7.9% | -31.26% |
30d -30.19%
60d -36.03%
90d -40.63%
|
Open €20.82
Low €18.23
High €20.90
|
€6.01M 313.12K RPL | €389.31M |
|
|
| 178 |
Ravencoin
178
RVN
|
€0.028048 | 0.06% | -7.55% | -29% |
30d 10.87%
60d 39.7%
90d 48.61%
|
Open €0.030611
Low €0.026384
High €0.030774
|
€58.87M 2.10B RVN | €385.32M |
|
|
| 179 |
Siacoin
179
SC
|
€0.006679 | -1.05% | -6.94% | -25.81% |
30d -26.7%
60d -39.34%
90d -34.25%
|
Open €0.0072095
Low €0.0064279
High €0.00726216
|
€20.92M 3.13B SC | €380.54M |
|
|
| 180 |
aelf
180
ELF
|
€0.517854 | -0.1% | -6.57% | -13.69% |
30d -7.07%
60d -10.8%
90d -5.34%
|
Open €0.550283
Low €0.500384
High €0.557821
|
€7.17M 13.85M ELF | €376.16M |
|
|
| 181 |
ETHPoW
181
ETHW
|
€3.47 | -0.76% | -6.77% | -32.03% |
30d -2.51%
60d 26.87%
90d 27.61%
|
Open €3.7223
Low €3.3513
High €3.7535
|
€30.41M 8.77M ETHW | €374.03M |
|
|
| 182 |
Raydium
182
RAY
|
€1.4000 | -0.43% | -11.06% | -26.42% |
30d -30.13%
60d 40.27%
90d 23.77%
|
Open €1.4977
Low €1.3367
High €1.5861
|
€37.69M 26.92M RAY | €367.65M |
|
|
| 183 |
Holo
183
HOT
|
€0.002121 | 0.21% | -6.9% | -29.45% |
30d -36.3%
60d 2.33%
90d 12.34%
|
Open €0.00227195
Low €0.00199383
High €0.00230092
|
€16.00M 7.54B HOT | €367.42M |
|
|
| 184 |
PUPS (Ordinals)
184
PUPS
|
€47.26 | -2.81% | -28.27% | 35.06% |
30d 43.51%
60d 43.51%
90d 43.51%
|
Open €64.96
Low €45.94
High €65.88
|
€8.76M 185.42K PUPS | €367.20M |
|
|
| 185 |
Livepeer
185
LPT
|
€11.52 | 0.93% | -6.17% | -28.48% |
30d -39.2%
60d -4.38%
90d 56.68%
|
Open €12.12
Low €10.73
High €12.52
|
€33.41M 2.90M LPT | €366.32M |
|
|
| 186 |
Frax Share
186
FXS
|
€4.62 | -0.71% | -6.12% | -31.63% |
30d -36.65%
60d -45.93%
90d -45.68%
|
Open €4.9935
Low €4.5001
High €4.9935
|
€25.98M 5.63M FXS | €364.38M |
|
|
| 187 |
Polymesh
187
POLYX
|
€0.430830 | -1.56% | -10.28% | -18.14% |
30d 108.9%
60d 150.95%
90d 169.01%
|
Open €0.469964
Low €0.397084
High €0.489431
|
€129.54M 300.67M POLYX | €362.88M |
|
|
| 188 |
SSV Network
188
SSV
|
€36.03 | -0.52% | -5.21% | -26.02% |
30d -11.56%
60d 18.81%
90d 5.76%
|
Open €37.97
Low €34.55
High €39.35
|
€34.88M 968.17K SSV | €360.25M |
|
|
| 189 |
OriginTrail
189
TRAC
|
€0.873201 | -1.83% | -9.76% | -20.4% |
30d -17.43%
60d 24.23%
90d 40.15%
|
Open €0.962569
Low €0.868084
High €0.971839
|
€2.93M 3.36M TRAC | €355.27M |
|
|
| 190 |
ETHLend / Aave
190
LEND
|
€0.947414 | -0.01% | - | - |
30d -
60d -
90d -
|
Open €0.483876
Low €0.483443
High €0.483876
|
€2.68K - | €353.75M |
|
|
| 191 |
Aragon
191
ANT
|
€8.12 | -3.23% | -4.43% | -6.67% |
30d -4.12%
60d 21.09%
90d 33.59%
|
Open €7.881
Low €7.821
High €9.457
|
€17.03M 2.10M ANT | €350.75M |
|
|
| 192 |
SafePal
192
SFP
|
€0.755302 | 1.05% | -8.45% | -7.98% |
30d 12.09%
60d 5.65%
90d 6.87%
|
Open €0.797655
Low €0.715602
High €0.841591
|
€13.69M 18.12M SFP | €349.33M |
|
|
| 193 |
Golem
193
GLM
|
€0.346534 | -0.42% | -6.48% | -34.91% |
30d -28.78%
60d 64.97%
90d 63.45%
|
Open €0.377189
Low €0.328455
High €0.377465
|
€15.65M 45.15M GLM | €346.53M |
|
|
| 194 |
BAT
194
BAT
|
€0.231870 | -0.27% | -8.77% | -21.79% |
30d -19.75%
60d -0.16%
90d 1.15%
|
Open €0.256576
Low €0.223699
High €0.257488
|
€33.55M 144.68M BAT | €345.58M |
|
|
| 195 |
Saga
195
SAGA
|
€3.81 | -1.87% | -5.67% | -34.06% |
30d -30.54%
60d -30.54%
90d -30.54%
|
Open €4.1098
Low €3.5941
High €4.1098
|
€201.38M 52.85M SAGA | €342.94M |
|
|
| 196 |
BICONOMY
196
BICO
|
€0.476073 | -0.25% | -8.9% | -36.75% |
30d -10.55%
60d 23.97%
90d 28.01%
|
Open €0.541179
Low €0.449998
High €0.542234
|
€16.45M 34.55M BICO | €343.45M |
|
|
| 197 |
SPACE ID
197
ID
|
€0.661243 | -1.03% | -4.77% | -24.7% |
30d -60.74%
60d 18.78%
90d 109.24%
|
Open €0.689058
Low €0.628589
High €0.723258
|
€84.97M 128.49M ID | €340.87M |
|
|
| 198 |
Casper
198
CSPR
|
€0.028373 | -0.73% | -9.48% | -18.58% |
30d -28.48%
60d -21.14%
90d -35.48%
|
Open €0.030282
Low €0.027855
High €0.03265
|
€13.27M 467.67M CSPR | €338.81M |
|
|
| 199 |
Illuvium
199
ILV
|
€89.58 | -0.72% | -9.04% | -28.22% |
30d -31.2%
60d -4.39%
90d 9.61%
|
Open €99.47
Low €87.62
High €100.03
|
€18.59M 207.51K ILV | €337.50M |
|
|
| 200 |
Gas
200
GAS
|
€4.93 | 0.21% | -8.28% | -22.2% |
30d -19%
60d -21.7%
90d -10.06%
|
Open €5.483
Low €4.7287
High €5.497
|
€35.08M 7.11M GAS | €333.18M |
|
26.616 Coins Monitored - Page 4 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.