Cap Mercado €2.18T
2.96%
Volume 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
22 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Apu Apustaja
301
APU
|
€0.000543 | 0.7% | 23.95% | 5.15% |
30d 233.6%
60d 831.38%
90d 831.38%
|
Abert. €0.00043721
Min. €0.00042774
Máx. €0.0005463
|
€9.37M 17.26B APU | €167.95M |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
€0.963833 | -0.01% | 0.03% | 0.03% |
30d 0.36%
60d 0.65%
90d 1.13%
|
Abert. €0.963586
Min. €0.963074
Máx. €0.964644
|
€282.39K 292.99K USDY | €165.90M |
|
|
| 303 |
JOE
303
JOE
|
€0.462595 | 0.29% | 4.24% | -8.35% |
30d -33.6%
60d -14.99%
90d 5.61%
|
Abert. €0.443674
Min. €0.443332
Máx. €0.466841
|
€5.89M 12.73M JOE | €166.39M |
|
|
| 304 |
COTI
304
COTI
|
€0.105776 | 0.29% | 5.2% | -7% |
30d -32.1%
60d -46.4%
90d 102.71%
|
Abert. €0.100333
Min. €0.100258
Máx. €0.107325
|
€6.59M 62.32M COTI | €166.35M |
|
|
| 305 |
FLEX
305
FLEX
|
€1.67 | -0.18% | 11.52% | -0.81% |
30d 9.99%
60d -4.79%
90d -0.72%
|
Abert. €1.5045
Min. €1.4919
Máx. €1.6728
|
€102.28K 61.35K FLEX | €164.48M |
|
|
| 306 |
SLERF
306
SLERF
|
€0.325116 | -0.73% | 6.51% | -24.2% |
30d -30.23%
60d -47.03%
90d -47.03%
|
Abert. €0.310603
Min. €0.305238
Máx. €0.335591
|
€57.16M 175.81M SLERF | €162.56M |
|
|
| 307 |
TerraClassicUSD (Old TerraUSD / UST)
307
USTC
|
€0.018242 | 0.66% | 9.57% | 1.86% |
30d -23.95%
60d -47.61%
90d -18.74%
|
Abert. €0.016521
Min. €0.016521
Máx. €0.018694
|
€27.54M 1.51B USTC | €163.26M |
|
|
| 308 |
Prom / Prometeus
308
PROM
|
€8.89 | 0.05% | 11.41% | -7.78% |
30d -28.97%
60d -13.16%
90d 41.88%
|
Abert. €7.985
Min. €7.939
Máx. €8.964
|
€3.65M 410.83K PROM | €162.25M |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
€14.77 | - | 2.51% | -0.78% |
30d 36.24%
60d 67.53%
90d 239.79%
|
Abert. €14.38
Min. €14.31
Máx. €14.83
|
€60.00 4.00 MWC | €161.74M |
|
|
| 310 |
Alephium
310
ALPH
|
€2.06 | 0.05% | 7.88% | -7.88% |
30d -9.49%
60d -36.36%
90d 21.99%
|
Abert. €1.9167
Min. €1.9063
Máx. €2.0837
|
€1.33M 647.01K ALPH | €159.94M |
|
|
| 311 |
USDJ
311
USDJ
|
€1.0300 | - | -0.84% | -1.88% |
30d -1.65%
60d -1.02%
90d 0.99%
|
Abert. €1.0378
Min. €1.0290
Máx. €1.0388
|
€236.32K 229.43K USDJ | €158.47M |
|
|
| 312 |
Synapse
312
SYN
|
€0.841043 | 0.14% | 8.53% | -12.01% |
30d -37.17%
60d -20.87%
90d 20.17%
|
Abert. €0.787042
Min. €0.772051
Máx. €0.854504
|
€6.89M 8.19M SYN | €156.93M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
€55,793.09 | 0.05% | 3.52% | -7.16% |
30d -8.96%
60d -5.01%
90d 39.67%
|
Abert. €53,698.67
Min. €53,698.67
Máx. €55,833.47
|
€393.27K 7.00 RBTC | €155.86M |
|
|
| 314 |
World Mobile Token
314
WMT
|
€0.312460 | -0.86% | 5.99% | -3.86% |
30d 22.24%
60d 32.27%
90d 102.05%
|
Abert. €0.293987
Min. €0.293987
Máx. €0.315972
|
€1.80M 5.76M WMT | €153.68M |
|
|
| 315 |
Guild of Guardians
315
GOG
|
€0.255923 | -5.65% | 1.28% | 35.28% |
30d 99.68%
60d 7.79%
90d 79.8%
|
Abert. €0.257786
Min. €0.252679
Máx. €0.27296
|
€1.77M 6.91M GOG | €145.77M |
|
|
| 316 |
Keep Network
316
KEEP
|
€0.161972 | - | 5.19% | 3.24% |
30d -17.61%
60d 7.36%
90d 44.71%
|
Abert. €0.154587
Min. €0.153846
Máx. €0.165998
|
€334.03K 2.06M KEEP | €154.08M |
|
|
| 317 |
Pundi X
317
PUNDIX
|
€0.590093 | 0.09% | 7.3% | -4.05% |
30d -2.18%
60d 14.83%
90d 54.78%
|
Abert. €0.545486
Min. €0.544618
Máx. €0.599682
|
€27.62M 46.80M PUNDIX | €152.53M |
|
|
| 318 |
Zebec Protocol
318
ZBC
|
€0.029769 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. €0.029902
Min. €0.029726
Máx. €0.029999
|
€7.93K 266.40K ZBC | €151.48M |
|
|
| 319 |
IQ
319
IQ
|
€0.008224 | 0.03% | 5.57% | -3.02% |
30d -30.04%
60d -8.13%
90d 79.32%
|
Abert. €0.00782351
Min. €0.00774851
Máx. €0.00828394
|
€11.44M 1.39B IQ | €149.78M |
|
|
| 320 |
Unizen
320
ZCX
|
€0.216223 | 0.23% | -3.12% | 1.7% |
30d -20.54%
60d 61.32%
90d 153.77%
|
Abert. €0.222914
Min. €0.214041
Máx. €0.239323
|
€1.86M 8.61M ZCX | €149.79M |
|
|
| 321 |
MetFi
321
MFI
|
€1.2696 | - | 2.14% | 1.87% |
30d -3.87%
60d -28.29%
90d -32.28%
|
Abert. €1.2416
Min. €1.2416
Máx. €1.2792
|
€156.60K 123.34K MFI | €149.33M |
|
|
| 322 |
Small / Smooth Love Potion
322
SLP
|
€0.003611 | 0.25% | 4.76% | -6.75% |
30d -25.81%
60d -46.21%
90d 31.41%
|
Abert. €0.00346426
Min. €0.00344315
Máx. €0.00364463
|
€10.11M 2.80B SLP | €149.45M |
|
|
| 323 |
Toshi
323
TOSHI
|
€0.000359 | -1.25% | 29.94% | 2.5% |
30d -23.33%
60d 76.2%
90d 220.34%
|
Abert. €0.00027611
Min. €0.00027543
Máx. €0.00036413
|
€2.31M 6.45B TOSHI | €146.30M |
|
|
| 324 |
Bluzelle
324
BLZ
|
€0.343814 | -0.26% | 10.83% | 4.29% |
30d -2.3%
60d 2.1%
90d 24.17%
|
Abert. €0.310844
Min. €0.309368
Máx. €0.346286
|
€15.72M 45.73M BLZ | €147.18M |
|
|
| 325 |
Hive
325
HIVE
|
€0.295292 | 0.3% | 4.55% | -7.15% |
30d -19.78%
60d -26.22%
90d 5.36%
|
Abert. €0.282041
Min. €0.282041
Máx. €0.297455
|
€2.49M 8.44M HIVE | €147.87M |
|
|
| 326 |
Civic
326
CVC
|
€0.146980 | 0.43% | 2.62% | -7.67% |
30d -24.4%
60d 18.68%
90d 72.8%
|
Abert. €0.143024
Min. €0.143015
Máx. €0.148085
|
€13.64M 92.82M CVC | €146.98M |
|
|
| 327 |
Synternet
327
NOIA
|
€0.198184 | -1.16% | 2.88% | 14.01% |
30d 5.48%
60d 18.74%
90d 126.22%
|
Abert. €0.191653
Min. €0.191653
Máx. €0.204465
|
€1.71M 8.65M NOIA | €144.59M |
|
|
| 328 |
Stratis (New)
328
STRAX
|
€0.076653 | 0.6% | 7.48% | -10.61% |
30d -25.46%
60d -48.83%
90d -48.83%
|
Abert. €0.071839
Min. €0.071317
Máx. €0.076713
|
€3.34M 43.63M STRAX | €146.77M |
|
|
| 329 |
Marlin
329
POND
|
€0.017993 | -0.14% | 7.62% | -14.96% |
30d -34.61%
60d -20.89%
90d -16.18%
|
Abert. €0.016842
Min. €0.01668
Máx. €0.018104
|
€3.34M 185.38M POND | €145.52M |
|
|
| 330 |
Aevo
330
AEVO
|
€1.3192 | 0.04% | 7.2% | -4.53% |
30d -55.1%
60d -49.52%
90d -49.52%
|
Abert. €1.2314
Min. €1.2208
Máx. €1.3284
|
€47.12M 35.72M AEVO | €145.11M |
|
|
| 331 |
Syscoin
331
SYS
|
€0.183573 | -0.26% | 6.13% | -15.99% |
30d -29.35%
60d -23.66%
90d 63.3%
|
Abert. €0.173329
Min. €0.172955
Máx. €0.186532
|
€2.19M 11.94M SYS | €143.91M |
|
|
| 332 |
Open Campus
332
EDU
|
€0.490487 | 0.13% | 3.99% | -10.83% |
30d -42.49%
60d -39.98%
90d -13.22%
|
Abert. €0.473547
Min. €0.471156
Máx. €0.49401
|
€7.90M 16.12M EDU | €143.26M |
|
|
| 333 |
Cartesi
333
CTSI
|
€0.181185 | 0.13% | 5.16% | -2.12% |
30d -28.78%
60d -52.17%
90d -18.44%
|
Abert. €0.172665
Min. €0.171587
Máx. €0.182991
|
€4.54M 25.07M CTSI | €141.84M |
|
|
| 334 |
Nakamoto Games
334
NAKA
|
€1.56 | -0.05% | 4.78% | -7.48% |
30d -11.59%
60d -32.5%
90d 29.48%
|
Abert. €1.4673
Min. €1.4673
Máx. €1.5855
|
€11.17M 7.16M NAKA | €141.05M |
|
|
| 335 |
Big Time
335
BIGTIME
|
€0.164702 | -0.19% | 7% | -13.22% |
30d -41.74%
60d -65.29%
90d -47.83%
|
Abert. €0.153348
Min. €0.153348
Máx. €0.1662
|
€11.26M 68.38M BIGTIME | €139.88M |
|
|
| 336 |
Numeraire
336
NMR
|
€22.32 | 0.2% | 4.8% | -8.91% |
30d -27.48%
60d -30.35%
90d 5.1%
|
Abert. €21.36
Min. €21.22
Máx. €22.43
|
€4.51M 201.96K NMR | €140.18M |
|
|
| 337 |
NANO
337
NANO
|
€1.0457 | 0.11% | 7.77% | -5.58% |
30d -18.9%
60d -24.09%
90d 0.04%
|
Abert. €0.977886
Min. €0.968116
Máx. €1.0578
|
€2.09M 2.00M NANO | €139.34M |
|
|
| 338 |
Seedify.fund
338
SFUND
|
€2.32 | 0.68% | 4.41% | -13.27% |
30d -37.59%
60d -39.44%
90d -20.81%
|
Abert. €2.2143
Min. €2.2143
Máx. €2.3288
|
€4.88M 2.11M SFUND | €139.87M |
|
|
| 339 |
Status
339
SNT
|
€0.035824 | 0.15% | 3.3% | -6% |
30d -13.67%
60d -20.42%
90d -0.79%
|
Abert. €0.034789
Min. €0.034556
Máx. €0.036149
|
€3.10M 86.56M SNT | €139.10M |
|
|
| 340 |
Wen
340
WEN
|
€0.000190 | -0.2% | 14.23% | -1.73% |
30d -39.99%
60d -31.14%
90d 340.21%
|
Abert. €0.00016403
Min. €0.00016403
Máx. €0.00019791
|
€35.80M 188.03B WEN | €138.54M |
|
|
| 341 |
BORA
341
BORA
|
€0.141562 | 1.55% | 3.38% | -7.58% |
30d -23.71%
60d -28.63%
90d 5.64%
|
Abert. €0.137258
Min. €0.136929
Máx. €0.142645
|
€2.16M 15.29M BORA | €140.68M |
|
|
| 342 |
ALEX Lab
342
ALEX
|
€0.227575 | -0.32% | 0.2% | -25.63% |
30d -48.14%
60d -43.62%
90d -13.71%
|
Abert. €0.22957
Min. €0.22549
Máx. €0.234768
|
€2.12M 9.30M ALEX | €138.02M |
|
|
| 343 |
Paxos Standard
343
USDP
|
€0.932785 | -0.08% | 0.15% | -0.13% |
30d 0.15%
60d -0.6%
90d 0.13%
|
Abert. €0.93151
Min. €0.929798
Máx. €0.936162
|
€2.02M 2.17M USDP | €138.29M |
|
|
| 344 |
Power Ledger
344
POWR
|
€0.269142 | -0.16% | 4.35% | -3.35% |
30d -19.76%
60d -23.58%
90d -5.67%
|
Abert. €0.258821
Min. €0.257398
Máx. €0.271372
|
€7.65M 28.42M POWR | €137.90M |
|
|
| 345 |
H2O Dao
345
H2O
|
€0.171755 | -0.05% | 3.32% | -7.72% |
30d -10.17%
60d -6.32%
90d 37.79%
|
Abert. €0.165799
Min. €0.165771
Máx. €0.172633
|
€326.12K 1.90M H2O | €137.40M |
|
|
| 346 |
Portal
346
PORTAL
|
€0.756385 | -0.21% | 5.23% | -13.01% |
30d -53.62%
60d -63.76%
90d -81.6%
|
Abert. €0.721172
Min. €0.716668
Máx. €0.775832
|
€15.50M 20.49M PORTAL | €137.10M |
|
|
| 347 |
Venus
347
XVS
|
€8.52 | 0.06% | 7.25% | -13.15% |
30d -39.7%
60d -29.52%
90d -23.65%
|
Abert. €8.001
Min. €7.912
Máx. €8.670
|
€6.00M 704.59K XVS | €135.15M |
|
|
| 348 |
Bone ShibaSwap
348
BONE
|
€0.581394 | 0.34% | 4.69% | -0.23% |
30d -16.05%
60d -26.37%
90d 14.09%
|
Abert. €0.555281
Min. €0.554531
Máx. €0.594657
|
€7.17M 12.33M BONE | €133.68M |
|
|
| 349 |
crvUSD
349
CRVUSD
|
€0.930196 | -0.01% | 0.11% | 0.01% |
30d 0.24%
60d 0.34%
90d -0.13%
|
Abert. €0.929206
Min. €0.928879
Máx. €0.930551
|
€27.95M 30.05M CRVUSD | €130.96M |
|
|
| 350 |
inSure
350
ISURE
|
€0.004841 | -0.44% | -3.59% | -5.76% |
30d -5.56%
60d -22.01%
90d 33.14%
|
Abert. €0.00487983
Min. €0.00411736
Máx. €0.00509037
|
€426.86K 88.18M ISURE | €129.69M |
|
26.945 Moedas monitoradas - Página 7 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.