Cap Mercato €2.18T
2.77%
Volume 24o €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
€0.032587 | -0.16% | 2.33% | 2.77% |
30g -22.18%
60g 3.41%
90g 37.76%
|
Open €0.031677
Min. €0.03137
Mass. €0.03301
|
€12.01M 368.55M T | €315.23M |
|
|
| 202 |
USDB
202
USDB
|
€0.932196 | -0.12% | 0.41% | -0.25% |
30g -1.14%
60g -0.16%
90g -0.9%
|
Open €0.930227
Min. €0.922812
Mass. €0.93636
|
€33.11M 35.52M USDB | €312.45M |
|
|
| 203 |
Centrifuge
203
CFG
|
€0.634765 | -0.77% | 7.6% | -1.1% |
30g -31.78%
60g -13.56%
90g 35.36%
|
Open €0.590698
Min. €0.58889
Mass. €0.65465
|
€2.00M 3.16M CFG | €312.46M |
|
|
| 204 |
Decred
204
DCR
|
€19.49 | -0.44% | 9.22% | -3.88% |
30g -13.41%
60g -16.95%
90g 32.16%
|
Open €17.84
Min. €17.71
Mass. €19.74
|
€2.92M 149.97K DCR | €312.44M |
|
|
| 205 |
Metis
205
METIS
|
€55.11 | -0.27% | 2.47% | -6.36% |
30g -34.13%
60g -42.75%
90g -23.56%
|
Open €53.96
Min. €53.47
Mass. €56.23
|
€7.79M 141.29K METIS | €311.64M |
|
|
| 206 |
cat in a dogs world
206
MEW
|
€0.003492 | -0.62% | 2.87% | -34.47% |
30g -57.13%
60g 111.87%
90g 111.87%
|
Open €0.0033962
Min. €0.00331553
Mass. €0.00386665
|
€51.06M 14.62B MEW | €310.40M |
|
|
| 207 |
Loopring
207
LRC
|
€0.227219 | 0.11% | 2.86% | -6.63% |
30g -30.03%
60g -27.73%
90g 4.73%
|
Open €0.220672
Min. €0.218607
Mass. €0.231225
|
€10.87M 47.83M LRC | €310.56M |
|
|
| 208 |
NEM
208
XEM
|
€0.034491 | -0.05% | 4.68% | -0.82% |
30g -18.61%
60g -21.67%
90g 3.04%
|
Open €0.032787
Min. €0.032478
Mass. €0.034892
|
€11.01M 319.10M XEM | €310.42M |
|
|
| 209 |
Chia Network
209
XCH
|
€30.31 | 0.05% | 3.62% | 6.45% |
30g -17.4%
60g -35.13%
90g 2.97%
|
Open €28.99
Min. €28.72
Mass. €34.06
|
€14.94M 492.85K XCH | €311.75M |
|
|
| 210 |
Gas
210
GAS
|
€4.57 | 0.05% | 3.5% | -8.03% |
30g -21.41%
60g -34.46%
90g -14.11%
|
Open €4.4080
Min. €4.3844
Mass. €4.6429
|
€8.79M 1.92M GAS | €309.66M |
|
|
| 211 |
Amp
211
AMP
|
€0.007221 | -0.65% | - | 5.16% |
30g -22.91%
60g 47.2%
90g 119.58%
|
Open €0.0071349
Min. €0.00702794
Mass. €0.0075345
|
€24.00M 3.32B AMP | €304.92M |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
€0.621158 | 0.13% | 4.68% | -5.4% |
30g -28.16%
60g -31.21%
90g -8.8%
|
Open €0.594464
Min. €0.592287
Mass. €0.622218
|
- - | €309.13M |
|
|
| 213 |
Frax Share
213
FXS
|
€3.88 | -0.45% | -0.83% | -6.79% |
30g -38.19%
60g -53.95%
90g -59.07%
|
Open €3.9197
Min. €3.8295
Mass. €3.9587
|
€13.30M 3.42M FXS | €307.34M |
|
|
| 214 |
PayPal USD
214
PYUSD
|
€0.930589 | 0.06% | -0.08% | -0.06% |
30g -0.08%
60g -0.08%
90g -0.15%
|
Open €0.931797
Min. €0.929927
Mass. €0.931901
|
€8.18M 8.79M PYUSD | €305.31M |
|
|
| 215 |
Aragon
215
ANT
|
€7.06 | 0.04% | 1.98% | -4.72% |
30g -9.95%
60g -13.92%
90g 28.9%
|
Open €6.928
Min. €6.860
Mass. €7.164
|
€4.09M 579.53K ANT | €304.87M |
|
|
| 216 |
BICONOMY
216
BICO
|
€0.420111 | -0.27% | 5.03% | -7.98% |
30g -39.26%
60g -11.95%
90g 29.16%
|
Open €0.399918
Min. €0.394648
Mass. €0.427724
|
€7.35M 17.49M BICO | €303.64M |
|
|
| 217 |
Hex
217
HEX
|
€0.001702 | -2.3% | -4.28% | -0.65% |
30g -9.32%
60g -81.34%
90g -77.99%
|
Open €0.00171899
Min. €0.00170175
Mass. €0.00185184
|
€321.63K 189.00M HEX | €295.10M |
|
|
| 218 |
JUST
218
JST
|
€0.029928 | -0.02% | 1.1% | -2.89% |
30g -11.92%
60g -19.67%
90g 10.27%
|
Open €0.029435
Min. €0.029304
Mass. €0.030175
|
€19.41M 648.65M JST | €296.29M |
|
|
| 219 |
Pixels
219
PIXEL
|
€0.382291 | -0.11% | 5.47% | -4.77% |
30g -37.15%
60g -23.82%
90g -19.2%
|
Open €0.363175
Min. €0.358896
Mass. €0.3928
|
€39.66M 103.75M PIXEL | €294.76M |
|
|
| 220 |
Venom
220
VENOM
|
€0.296848 | -0.42% | 0.35% | -16.84% |
30g -40.39%
60g -37.71%
90g -37.71%
|
Open €0.297565
Min. €0.291286
Mass. €0.300772
|
€5.03M 16.96M VENOM | €293.56M |
|
|
| 221 |
ETHLend / Aave
221
LEND
|
€0.784844 | -0.01% | - | - |
30g -
60g -
90g -
|
Open €0.479324
Min. €0.478895
Mass. €0.479324
|
€478.00 - | €293.05M |
|
|
| 222 |
Polymesh
222
POLYX
|
€0.340370 | 1.1% | 8.58% | -9.31% |
30g -41.49%
60g 56.63%
90g 138.83%
|
Open €0.313375
Min. €0.309815
Mass. €0.35883
|
€56.36M 165.59M POLYX | €287.91M |
|
|
| 223 |
Mask Network
223
MASKN
|
€3.01 | -0.1% | 3.91% | -6.95% |
30g -34.77%
60g -34.63%
90g -4.13%
|
Open €2.8981
Min. €2.8725
Mass. €3.0399
|
€34.20M 11.37M MASKN | €288.93M |
|
|
| 224 |
Saga
224
SAGA
|
€3.13 | 0.23% | 7.55% | -7.13% |
30g -42.38%
60g -42.38%
90g -42.38%
|
Open €2.9081
Min. €2.8735
Mass. €3.1528
|
€64.50M 20.60M SAGA | €287.62M |
|
|
| 225 |
Telcoin
225
TEL
|
€0.003134 | -3.49% | 12.15% | 9.31% |
30g -7.62%
60g 33.94%
90g 191.59%
|
Open €0.00276864
Min. €0.00274103
Mass. €0.00341102
|
€2.35M 750.16M TEL | €276.25M |
|
|
| 226 |
PAAL AI
226
PAAL
|
€0.344005 | -1.58% | 4.78% | 20.36% |
30g -36.53%
60g -24.9%
90g 211.05%
|
Open €0.326508
Min. €0.326508
Mass. €0.353925
|
€5.22M 15.18M PAAL | €280.79M |
|
|
| 227 |
Memecoin
227
MEME
|
€0.022517 | -0.09% | 0.5% | -16.41% |
30g -35.54%
60g -55.3%
90g 9.8%
|
Open €0.022319
Min. €0.021963
Mass. €0.023145
|
€59.87M 2.66B MEME | €284.10M |
|
|
| 228 |
Brett
228
BRETT
|
€0.032339 | -0.01% | 9.96% | -26.69% |
30g -53.24%
60g -10.26%
90g -10.26%
|
Open €0.029915
Min. €0.027384
Mass. €0.033227
|
€23.17M 716.31M BRETT | €276.66M |
|
|
| 229 |
Flux - Zelcash
229
ZEL
|
€0.802233 | 0.47% | 3.42% | -5.66% |
30g -23.43%
60g -22.07%
90g 48.46%
|
Open €0.770375
Min. €0.762391
Mass. €0.815499
|
€6.88M 8.58M ZEL | €277.69M |
|
|
| 230 |
Degen
230
DEGEN
|
€0.018785 | -3.14% | 25.09% | -27.62% |
30g -50.63%
60g 26.03%
90g 26.03%
|
Open €0.014981
Min. €0.01477
Mass. €0.020649
|
€55.66M 2.96B DEGEN | €266.37M |
|
|
| 231 |
Ontology
231
ONT
|
€0.314018 | 0.21% | - | -11.33% |
30g 5.23%
60g 3.32%
90g 45.44%
|
Open €0.316189
Min. €0.311096
Mass. €0.324558
|
€40.39M 128.62M ONT | €274.84M |
|
|
| 232 |
Reserve Rights
232
RSR
|
€0.005379 | -0.21% | 6.46% | -6.2% |
30g -39.16%
60g 32.64%
90g 162.03%
|
Open €0.00504283
Min. €0.00501958
Mass. €0.00546541
|
€11.30M 2.10B RSR | €272.19M |
|
|
| 233 |
Yield Guild Games
233
YGG
|
€0.739986 | -0.58% | 8.4% | -9.42% |
30g -36.43%
60g 14.28%
90g 78.29%
|
Open €0.687354
Min. €0.680452
Mass. €0.77155
|
€51.90M 70.14M YGG | €270.37M |
|
|
| 234 |
Arcblock
234
ABT
|
€2.69 | -0.65% | 15.21% | 28.94% |
30g 52.33%
60g 67.4%
90g 543.69%
|
Open €2.4072
Min. €2.3379
Mass. €2.8306
|
€10.22M 3.80M ABT | €265.47M |
|
|
| 235 |
Rollbit Coin
235
RLB
|
€0.097733 | -0.07% | -1.53% | -20.13% |
30g -1.83%
60g -21.32%
90g -26.12%
|
Open €0.098998
Min. €0.094677
Mass. €0.100498
|
€1.67M 17.07M RLB | €260.65M |
|
|
| 236 |
Propy
236
PRO
|
€2.56 | -0.83% | 11.19% | -8.77% |
30g 23.85%
60g 357.77%
90g 475.53%
|
Open €2.3001
Min. €2.2983
Mass. €2.5963
|
€4.67M 1.83M PRO | €255.58M |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
€0.0000000009 | -0.43% | 5.1% | -12.16% |
30g -13.56%
60g -17.5%
90g 69.64%
|
Open €931,970,000,000,000
Min. €931,970,000,000,000
Mass. €931,970,000,000,000
|
€4.95M 5,309.94T BabyDoge | €254.21M |
|
|
| 238 |
Waves
238
WAVES
|
€2.20 | -0.22% | 3.27% | -1.53% |
30g -30.62%
60g -27.49%
90g 13.74%
|
Open €2.1147
Min. €2.1095
Mass. €2.2459
|
€84.28M 38.39M WAVES | €251.35M |
|
|
| 239 |
Harmony
239
ONE
|
€0.017781 | -0.15% | 5.09% | -8.29% |
30g -33.95%
60g -38.22%
90g 33.42%
|
Open €0.016966
Min. €0.016711
Mass. €0.017929
|
€7.44M 418.38M ONE | €247.92M |
|
|
| 240 |
VeThor Token
240
VTHO
|
€0.003135 | -2.39% | 9.81% | -4.56% |
30g -13.53%
60g -30.73%
90g 42.72%
|
Open €0.00285418
Min. €0.00284305
Mass. €0.00321159
|
€6.02M 1.92B VTHO | €236.96M |
|
|
| 241 |
Moonbeam
241
GLMR
|
€0.274204 | -0.61% | 4.01% | -8.07% |
30g -32.9%
60g -41.44%
90g -16.32%
|
Open €0.264831
Min. €0.263094
Mass. €0.280879
|
€6.90M 25.18M GLMR | €235.62M |
|
|
| 242 |
Kusama
242
KSM
|
€27.66 | -0.27% | 2.93% | 0.92% |
30g -31.43%
60g -46.12%
90g -23.38%
|
Open €26.80
Min. €26.71
Mass. €28.21
|
€14.70M 531.58K KSM | €234.24M |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
€0.906388 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open €0.762396
Min. €0.762396
Mass. €0.762396
|
€36.39K - | €230.26M |
|
|
| 244 |
0x0.ai: AI Smart Contract
244
0X0
|
€0.263111 | -0.28% | 9.83% | 14.26% |
30g -26.22%
60g 5.08%
90g 155.67%
|
Open €0.235019
Min. €0.234904
Mass. €0.264286
|
€962.48K 3.66M 0X0 | €228.53M |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
€0.947018 | -0.49% | 5.64% | -0.27% |
30g -38.16%
60g -42.68%
90g -6.79%
|
Open €0.904712
Min. €0.895972
Mass. €0.973525
|
€24.41M 25.78M SUSHI | €223.61M |
|
|
| 246 |
Convex Finance
246
CVX
|
€2.34 | -0.53% | 5.23% | -3.95% |
30g -33.47%
60g -49.15%
90g -13.83%
|
Open €2.2228
Min. €2.2064
Mass. €2.3739
|
€5.20M 2.22M CVX | €223.52M |
|
|
| 247 |
Pocket Network
247
POKT
|
€0.135850 | -0.28% | -0.77% | -7.79% |
30g -41.94%
60g -31.19%
90g -36.36%
|
Open €0.135518
Min. €0.128518
Mass. €0.14124
|
€2.61M 19.19M POKT | €222.71M |
|
|
| 248 |
Kadena
248
KDA
|
€0.808698 | -0.47% | 3.4% | -4.18% |
30g -34.63%
60g -49.53%
90g -13.45%
|
Open €0.7808
Min. €0.777065
Mass. €0.821577
|
€2.71M 3.35M KDA | €221.34M |
|
|
| 249 |
GMX
249
GMX
|
€23.23 | -0.68% | 3.38% | -7.21% |
30g -38.13%
60g -57.15%
90g -43.06%
|
Open €22.67
Min. €22.36
Mass. €23.55
|
€16.05M 690.89K GMX | €220.24M |
|
|
| 250 |
Lisk
250
LSK
|
€1.74 | 1.25% | 5.97% | 0.61% |
30g 2.37%
60g 15.31%
90g 34.55%
|
Open €1.6002
Min. €1.5850
Mass. €1.7362
|
€63.66M 36.69M LSK | €223.66M |
|
26.949 Valute monitorate - Pagina 5 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.