Cap Mercato €2.12T
-2.42%
Volume 24o €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
€510.76 | -0.05% | -4.23% | -9.67% |
30g -2.28%
60g 33.03%
90g 81.3%
|
Open €533.57
Min. €508.39
Mass. €534.58
|
€255.64M 500.51K WBNB | €801.82M |
|
|
| 102 |
Venus BNB
102
vBNB
|
€9.45 | - | - | -21.31% |
30g -24.64%
60g 2.95%
90g 42.43%
|
Open €9.450
Min. €9.450
Mass. €9.450
|
- - | €796.92M |
|
|
| 103 |
Mina Token
103
MINA
|
€0.721093 | -0.89% | -2.07% | -9.92% |
30g -29.52%
60g -45.54%
90g -38.05%
|
Open €0.734463
Min. €0.687119
Mass. €0.759423
|
€27.08M 37.56M MINA | €790.60M |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
€2.41 | -0.94% | -1.2% | -8.28% |
30g -39.09%
60g -44.17%
90g -18.66%
|
Open €2.4446
Min. €2.3084
Mass. €2.5128
|
€33.22M 13.79M SNX | €789.56M |
|
|
| 105 |
Conflux Network
105
CFX
|
€0.199905 | -0.19% | -0.49% | -11.99% |
30g -43.45%
60g -24.01%
90g 4.34%
|
Open €0.200659
Min. €0.188003
Mass. €0.204582
|
€50.85M 254.38M CFX | €788.79M |
|
|
| 106 |
Ronin
106
RON
|
€2.39 | -0.3% | -1.86% | -20.04% |
30g -29.57%
60g -15.36%
90g -9.9%
|
Open €2.4105
Min. €2.2685
Mass. €2.4620
|
€25.12M 10.51M RON | €766.01M |
|
|
| 107 |
Cheelee
107
CHEEL
|
€14.14 | 0.2% | 0.34% | -6.26% |
30g -9.33%
60g -15.94%
90g -4.57%
|
Open €14.02
Min. €14.02
Mass. €14.17
|
€4.86M 343.77K CHEEL | €761.06M |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
€142.88 | -0.62% | 2.6% | -11.92% |
30g -29.18%
60g 0.8%
90g 33.17%
|
Open €137.86
Min. €132.88
Mass. €147.48
|
€31.40M 219.76K MSOL | €742.72M |
|
|
| 109 |
Decentraland
109
MANA
|
€0.390329 | -0.7% | - | -8.5% |
30g -30.39%
60g -38.8%
90g -4.04%
|
Open €0.387719
Min. €0.369538
Mass. €0.398854
|
€63.79M 163.43M MANA | €744.87M |
|
|
| 110 |
Helium
110
HNT
|
€4.60 | -1.47% | -8.38% | 39.49% |
30g -11.58%
60g -43.79%
90g -31.43%
|
Open €4.9381
Min. €4.4797
Mass. €5.026
|
€25.93M 5.64M HNT | €739.43M |
|
|
| 111 |
Gnosis
111
GNO
|
€284.97 | -0.55% | -2.18% | -8.82% |
30g -8.35%
60g -23.61%
90g 42.46%
|
Open €291.51
Min. €277.45
Mass. €292.64
|
€12.85M 45.09K GNO | €737.96M |
|
|
| 112 |
Jasmy
112
JASMY
|
€0.014917 | -1.34% | -4.3% | -15.4% |
30g -17.2%
60g -23.18%
90g 222.13%
|
Open €0.015543
Min. €0.014257
Mass. €0.015847
|
€71.17M 4.77B JASMY | €735.39M |
|
|
| 113 |
Safe
113
SAFE
|
€2.42 | -0.02% | - | 21.37% |
30g 30.4%
60g 73.14%
90g -26.87%
|
Open €2.4234
Min. €2.4219
Mass. €2.4243
|
€30.65M - | €728.86M |
|
|
| 114 |
Axelar
114
AXL
|
€1.0967 | -1.26% | 7.55% | 0.74% |
30g -34.15%
60g -42.63%
90g 28.19%
|
Open €0.982251
Min. €0.970439
Mass. €1.1152
|
€35.13M 32.03M AXL | €709.05M |
|
|
| 115 |
Pyth Network
115
PYTH
|
€0.463649 | -1.23% | -3.1% | -17.76% |
30g -43.33%
60g -30.23%
90g 0.42%
|
Open €0.473813
Min. €0.450713
Mass. €0.495551
|
€77.36M 166.84M PYTH | €695.47M |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
€0.928617 | -0.1% | 2.52% | 0.94% |
30g -0.21%
60g -0.36%
90g 0.23%
|
Open €0.905677
Min. €0.904719
Mass. €0.929768
|
€9.04M 9.73M USDD | €684.37M |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
€7.08 | 0.16% | -0.09% | 0.17% |
30g -16%
60g 37.12%
90g 60.38%
|
Open €7.056
Min. €6.655
Mass. €7.174
|
€6.60M 932.43K GT | €682.56M |
|
|
| 118 |
ApeCoin
118
APE
|
€1.0794 | -0.63% | -1.25% | -6.08% |
30g -34.86%
60g -50.53%
90g -22.21%
|
Open €1.0880
Min. €1.0249
Mass. €1.1304
|
€68.35M 63.33M APE | €652.90M |
|
|
| 119 |
ORDI / Ordinals
119
ORDI
|
€31.01 | -1.57% | -0.12% | -23.44% |
30g -44.46%
60g -57.86%
90g -41.74%
|
Open €30.94
Min. €29.30
Mass. €33.24
|
€224.94M 7.25M ORDI | €651.11M |
|
|
| 120 |
Kava
120
KAVA
|
€0.593063 | -0.57% | -0.91% | -11.45% |
30g -35.47%
60g -34.38%
90g -9.59%
|
Open €0.595931
Min. €0.56195
Mass. €0.608619
|
€15.30M 25.80M KAVA | €642.20M |
|
|
| 121 |
IOTA
121
IOTA
|
€0.195597 | -0.86% | -1.45% | -11.15% |
30g -32.38%
60g -36.92%
90g -13.02%
|
Open €0.1965
Min. €0.187396
Mass. €0.202058
|
€18.34M 93.74M IOTA | €635.43M |
|
|
| 122 |
Nervos Network
122
CKB
|
€0.014308 | -1.67% | -5.3% | -14.59% |
30g -14.51%
60g -2.87%
90g 248.85%
|
Open €0.014988
Min. €0.012967
Mass. €0.015597
|
€95.99M 6.71B CKB | €630.57M |
|
|
| 123 |
Nexo
123
NEXO
|
€1.1033 | -0.03% | -0.52% | -3.81% |
30g -7.98%
60g -15.43%
90g 33.69%
|
Open €1.1002
Min. €1.0442
Mass. €1.1283
|
€5.94M 5.39M NEXO | €617.83M |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
€0.561972 | -0.02% | 1.83% | -14.4% |
30g -31.1%
60g 113.82%
90g 312.77%
|
Open €0.546343
Min. €0.522126
Mass. €0.603282
|
€6.70M 11.92M AIOZ | €612.83M |
|
|
| 125 |
Frax
125
FRAX
|
€0.929892 | - | -0.06% | -0.17% |
30g -0.09%
60g 0.08%
90g -0.11%
|
Open €0.930007
Min. €0.929616
Mass. €0.931204
|
€36.04M 38.75M FRAX | €603.90M |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
€0.091614 | -0.84% | -0.27% | -14.56% |
30g 15.98%
60g 25.01%
90g 136.19%
|
Open €0.090811
Min. €0.08631
Mass. €0.096358
|
€22.41M 244.63M TFUEL | €598.52M |
|
|
| 127 |
PancakeSwap
127
CAKE
|
€2.28 | -0.82% | -3.63% | -14.73% |
30g -40.09%
60g -28.48%
90g -0.59%
|
Open €2.3549
Min. €2.2265
Mass. €2.3805
|
€37.58M 16.47M CAKE | €594.08M |
|
|
| 128 |
Klaytn
128
KLAY
|
€0.159521 | -0.66% | -0.86% | -12.47% |
30g -29.78%
60g -42.86%
90g -12.09%
|
Open €0.161289
Min. €0.152122
Mass. €0.16347
|
€18.22M 114.19M KLAY | €578.65M |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
€2,913.12 | -0.27% | -2.69% | -7.12% |
30g -12.5%
60g -14.31%
90g 28.27%
|
Open €2,989.90
Min. €2,858.81
Mass. €2,993.74
|
€11.52M 3.96K CBETH | €570.01M |
|
|
| 130 |
Blur
130
BLUR
|
€0.353125 | -0.85% | -3.5% | -3.19% |
30g -29.24%
60g -50.08%
90g -37.74%
|
Open €0.347901
Min. €0.338208
Mass. €0.367245
|
€68.47M 193.89M BLUR | €556.93M |
|
|
| 131 |
Fasttoken
131
FTN
|
€1.82 | - | -0.77% | 3.93% |
30g 7.88%
60g 12.19%
90g 28.69%
|
Open €1.8279
Min. €1.8142
Mass. €1.8350
|
€17.40M 9.56M FTN | €554.73M |
|
|
| 132 |
Oasis Network
132
ROSE
|
€0.082452 | -1.06% | -0.44% | -11.17% |
30g -28.75%
60g -46.86%
90g -15.34%
|
Open €0.083211
Min. €0.077029
Mass. €0.085927
|
€23.50M 284.96M ROSE | €553.55M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
€1.0241 | -0.18% | 0.31% | -3.17% |
30g -35.3%
60g 38.24%
90g 151.53%
|
Open €1.0355
Min. €0.981331
Mass. €1.0795
|
€6.34M 6.20M RBN | €550.02M |
|
|
| 134 |
Tether Gold
134
XAUT
|
€2,164.61 | -0.11% | 1.39% | 0.14% |
30g 2.82%
60g 11.54%
90g 12.97%
|
Open €2,137.68
Min. €2,132.67
Mass. €2,176.05
|
€3.79M 1.75K XAUT | €533.63M |
|
|
| 135 |
Terra Classic
135
LUNC
|
€0.000092 | -0.8% | -1.03% | -4.68% |
30g -30.64%
60g -46.89%
90g 3.51%
|
Open €0.00009229
Min. €0.00008663
Mass. €0.0000943
|
€30.08M 328.36B LUNC | €531.23M |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
€1.91 | -0.13% | 0.25% | -5.95% |
30g -34.65%
60g -46.09%
90g -23.65%
|
Open €1.8835
Min. €1.7745
Mass. €1.9307
|
€48.44M 25.41M ETHDYDX | €529.84M |
|
|
| 137 |
WEMIX
137
WEMIX
|
€1.4794 | -0.15% | 3.78% | -7.49% |
30g -21.72%
60g -41.37%
90g -34.15%
|
Open €1.4154
Min. €1.3569
Mass. €1.5035
|
€4.37M 2.95M WEMIX | €527.93M |
|
|
| 138 |
Osmosis
138
OSMO
|
€0.790561 | -0.35% | -0.17% | -10.51% |
30g -32.69%
60g -47.54%
90g -47.16%
|
Open €0.780946
Min. €0.751498
Mass. €0.803598
|
€24.09M 30.47M OSMO | €520.18M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
€13.84 | -0.27% | 0.31% | -16.8% |
30g -29.35%
60g -2.65%
90g 77.29%
|
Open €13.60
Min. €12.67
Mass. €14.31
|
€10.19M 736.02K PRIME | €495.23M |
|
|
| 140 |
SATS
140
1000SATS
|
€0.000230 | -0.81% | -1.69% | -18.13% |
30g -46.99%
60g -60.29%
90g -47.48%
|
Open €0.00023232
Min. €0.00021898
Mass. €0.00024388
|
€37.07M 161.03B 1000SATS | €483.41M |
|
|
| 141 |
Astar
141
ASTR
|
€0.084456 | -1.14% | -0.77% | -17.43% |
30g -27.28%
60g -46.4%
90g -49.73%
|
Open €0.083913
Min. €0.080826
Mass. €0.088323
|
€45.29M 536.31M ASTR | €476.38M |
|
|
| 142 |
True USD
142
TUSD
|
€0.931163 | 0.08% | 0.08% | -0.24% |
30g -0.17%
60g -0.21%
90g 1.12%
|
Open €0.930558
Min. €0.929269
Mass. €0.931963
|
€52.48M 56.36M TUSD | €474.62M |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
€0.596208 | -0.73% | -2.81% | -1.83% |
30g 2.24%
60g 135.02%
90g 531.46%
|
Open €0.600781
Min. €0.570082
Mass. €0.63061
|
€23.31M 39.09M OM | €473.38M |
|
|
| 144 |
Wootrade
144
WOO
|
€0.253964 | -1.04% | -4.09% | -16.03% |
30g -43.03%
60g -49.86%
90g -21.03%
|
Open €0.264307
Min. €0.247465
Mass. €0.266898
|
€13.17M 51.88M WOO | €471.83M |
|
|
| 145 |
Curve DAO Token
145
CRV
|
€0.386495 | -0.41% | 0.53% | -4.41% |
30g -33.17%
60g -40.19%
90g -7.37%
|
Open €0.382263
Min. €0.362707
Mass. €0.39542
|
€45.48M 117.67M CRV | €464.28M |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
€26.42 | -0.64% | -1.26% | -18.06% |
30g -38.6%
60g -28.56%
90g 24.18%
|
Open €26.41
Min. €25.43
Mass. €27.59
|
€10.41M 393.93K BTG | €462.65M |
|
|
| 147 |
IoTeX
147
IOTX
|
€0.048750 | -0.87% | -1.5% | -15.38% |
30g -24.27%
60g -16.65%
90g 27.96%
|
Open €0.049106
Min. €0.046923
Mass. €0.050427
|
€15.97M 327.67M IOTX | €460.27M |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
€0.008221 | -1.14% | -2.28% | -15.04% |
30g -47.6%
60g 867.22%
90g 867.22%
|
Open €0.00825381
Min. €0.0077541
Mass. €0.00871588
|
€201.62M 24.52B BOME | €453.81M |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
€0.032515 | 0.14% | 0.49% | -12.32% |
30g -25.73%
60g -25.68%
90g -19.47%
|
Open €0.032971
Min. €0.031538
Mass. €0.032971
|
€7.40M 227.57M XDC | €452.35M |
|
|
| 150 |
FTX Token
150
FTT
|
€1.3648 | -1.47% | 10.18% | 6.59% |
30g -17.34%
60g -37.9%
90g -27.12%
|
Open €1.2432
Min. €1.1829
Mass. €1.4602
|
€34.64M 25.38M FTT | €448.89M |
|
26.920 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.