Cap Mercado €2.25T
0.8%
Volumen 24h €189.23B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
101
PYTH
|
€0.554807 | 1.12% | 0.98% | -23.57% |
30d -33.21%
60d -6.2%
90d 59.91%
|
Apert. €0.549375
Min. €0.519376
Máx. €0.579972
|
€69.70M 125.63M PYTH | €832.20M |
|
|
| 102 |
Starknet Token
102
STRK
|
€1.1443 | 0.25% | -2.34% | -34.03% |
30d -36.5%
60d -48.15%
90d -48.15%
|
Apert. €1.1714
Min. €1.0882
Máx. €1.1933
|
€95.86M 83.78M STRK | €833.03M |
|
|
| 103 |
Conflux Network
103
CFX
|
€0.209335 | 1.38% | -4.29% | -37.41% |
30d -39.72%
60d -6.76%
90d 18.96%
|
Apert. €0.22011
Min. €0.196004
Máx. €0.223032
|
€51.47M 245.88M CFX | €825.09M |
|
|
| 104 |
ORDI / Ordinals
104
ORDI
|
€39.28 | 0.93% | -2.6% | -42.46% |
30d -27.14%
60d -41.14%
90d -38.58%
|
Apert. €40.13
Min. €36.75
Máx. €41.77
|
€226.13M 5.76M ORDI | €824.96M |
|
|
| 105 |
Jasmy
105
JASMY
|
€0.016937 | 0.37% | 1.51% | -23.99% |
30d 6.53%
60d 172.81%
90d 259.8%
|
Apert. €0.017169
Min. €0.015874
Máx. €0.017577
|
€68.06M 4.02B JASMY | €834.97M |
|
|
| 106 |
Gnosis
106
GNO
|
€311.48 | 0.68% | 0.7% | -11.21% |
30d 8.05%
60d 10.51%
90d 57.08%
|
Apert. €306.70
Min. €302.99
Máx. €320.82
|
€15.72M 50.47K GNO | €806.59M |
|
|
| 107 |
Nervos Network
107
CKB
|
€0.018255 | 0.43% | -8.35% | -41.22% |
30d 12.87%
60d 70.15%
90d 515.61%
|
Apert. €0.020182
Min. €0.017091
Máx. €0.020336
|
€94.50M 5.18B CKB | €802.99M |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
€153.99 | 3.19% | 1.97% | -20.15% |
30d -18.05%
60d 25.66%
90d 50.73%
|
Apert. €148.03
Min. €143.16
Máx. €158.89
|
€29.37M 190.71K MSOL | €801.60M |
|
|
| 109 |
Cheelee
109
CHEEL
|
€14.72 | 1.45% | 0.27% | -10.38% |
30d -3.8%
60d -17.42%
90d 0.72%
|
Apert. €14.72
Min. €14.50
Máx. €15.22
|
€6.48M 440.19K CHEEL | €792.69M |
|
|
| 110 |
Mina Token
110
MINA
|
€0.725719 | 0.83% | -1.13% | -25.93% |
30d -30.23%
60d -45.1%
90d -31.84%
|
Apert. €0.726214
Min. €0.684674
Máx. €0.75328
|
€27.05M 37.28M MINA | €790.08M |
|
|
| 111 |
EOS
111
EOS
|
€0.702593 | 0.33% | 0.86% | -32.07% |
30d -17.81%
60d -4.2%
90d 4.35%
|
Apert. €0.693951
Min. €0.668816
Máx. €0.725066
|
€134.49M 191.42M EOS | €789.31M |
|
|
| 112 |
Decentraland
112
MANA
|
€0.396173 | 0.93% | -2.27% | -31.99% |
30d -25.6%
60d -16.62%
90d -10.07%
|
Apert. €0.405764
Min. €0.376199
Máx. €0.413803
|
€64.09M 161.78M MANA | €756.02M |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
€7.85 | 0.12% | 1.58% | -20.08% |
30d -32.28%
60d -20.57%
90d -15.04%
|
Apert. €7.632
Min. €7.614
Máx. €8.053
|
€2.54M 324.08K KCS | €754.73M |
|
|
| 114 |
Axelar
114
AXL
|
€1.1203 | 2% | 2.22% | -11.74% |
30d -26.12%
60d -3.22%
90d 32.59%
|
Apert. €1.0715
Min. €1.0572
Máx. €1.1342
|
€29.15M 26.03M AXL | €709.78M |
|
|
| 115 |
ApeCoin
115
APE
|
€1.1483 | 0.18% | 0.96% | -25.88% |
30d -31.16%
60d -29.42%
90d -12.29%
|
Apert. €1.1302
Min. €1.0891
Máx. €1.1905
|
€66.13M 57.59M APE | €694.61M |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
€0.924774 | 0.12% | 1.06% | -1.3% |
30d -1.4%
60d -1.62%
90d -1.29%
|
Apert. €0.914153
Min. €0.911899
Máx. €0.926192
|
€8.23M 8.90M USDD | €670.77M |
|
|
| 117 |
Kava
117
KAVA
|
€0.617672 | 0.84% | 0.37% | -29.79% |
30d -20.85%
60d -14.74%
90d -7.46%
|
Apert. €0.613504
Min. €0.585904
Máx. €0.632045
|
€20.08M 32.52M KAVA | €668.85M |
|
|
| 118 |
IOTA
118
IOTA
|
€0.205083 | 1.12% | -1% | -30.08% |
30d -21.79%
60d -22.7%
90d -3.73%
|
Apert. €0.205937
Min. €0.192961
Máx. €0.21213
|
€18.25M 89.00M IOTA | €662.32M |
|
|
| 119 |
PancakeSwap
119
CAKE
|
€2.56 | 0.44% | -1.03% | -28.24% |
30d -25.32%
60d -2.47%
90d 0.5%
|
Apert. €2.5333
Min. €2.4519
Máx. €2.6197
|
€41.19M 16.10M CAKE | €637.45M |
|
|
| 120 |
Klaytn
120
KLAY
|
€0.171773 | 0.55% | 0.29% | -24.58% |
30d -20.34%
60d -21.11%
90d -11.44%
|
Apert. €0.167974
Min. €0.162707
Máx. €0.175904
|
€16.20M 94.31M KLAY | €622.50M |
|
|
| 121 |
AIOZ Network
121
AIOZ
|
€0.565049 | -0.42% | -5.69% | -21.02% |
30d -22.86%
60d 215.21%
90d 362.46%
|
Apert. €0.59671
Min. €0.532715
Máx. €0.61891
|
€7.49M 13.26M AIOZ | €614.53M |
|
|
| 122 |
Nexo
122
NEXO
|
€1.0937 | 0.69% | -2.99% | -19.08% |
30d -2.26%
60d -0.82%
90d 34.34%
|
Apert. €1.1349
Min. €1.0499
Máx. €1.1653
|
€4.65M 4.25M NEXO | €612.49M |
|
|
| 123 |
Frax
123
FRAX
|
€0.938735 | 0.12% | 0.1% | 0.2% |
30d 0.15%
60d -0.31%
90d 0.05%
|
Apert. €0.93769
Min. €0.937466
Máx. €0.938735
|
€34.58M 36.83M FRAX | €609.65M |
|
|
| 124 |
Echelon Prime
124
PRIME
|
€16.94 | 1.02% | 2.25% | -17.31% |
30d -26.55%
60d 24.52%
90d 131.68%
|
Apert. €16.39
Min. €16.17
Máx. €18.30
|
€13.64M 805.13K PRIME | €606.04M |
|
|
| 125 |
Helium
125
HNT
|
€3.73 | 0.83% | -5.08% | -37.17% |
30d -37.19%
60d -60.29%
90d -41.85%
|
Apert. €3.9415
Min. €3.5651
Máx. €4.0230
|
€18.83M 5.05M HNT | €599.94M |
|
|
| 126 |
GateToken / Gatechain Token
126
GT
|
€6.23 | 0.42% | -1.12% | -17.28% |
30d -2.54%
60d 38.85%
90d 40.89%
|
Apert. €6.248
Min. €5.959
Máx. €6.429
|
€7.88M 1.27M GT | €600.70M |
|
|
| 127 |
Venus BNB
127
vBNB
|
€7.12 | - | -5.61% | -47.46% |
30d -38.58%
60d -9.4%
90d 3%
|
Apert. €7.539
Min. €7.115
Máx. €7.539
|
- - | €600.07M |
|
|
| 128 |
Venus ETH
128
vETH
|
€292.60 | -0.01% | 62.91% | 332.01% |
30d 373.63%
60d 422.94%
90d 509.36%
|
Apert. €179.57
Min. €179.56
Máx. €292.74
|
- - | €595.14M |
|
|
| 129 |
Oasis Network
129
ROSE
|
€0.088099 | 0.63% | 2.17% | -26.27% |
30d -28.29%
60d -25.43%
90d -7.66%
|
Apert. €0.086595
Min. €0.082995
Máx. €0.090321
|
€29.00M 329.12M ROSE | €591.46M |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
€2,987.52 | 1.82% | -1.22% | -15.25% |
30d -6.04%
60d 4.07%
90d 21.42%
|
Apert. €2,998.36
Min. €2,933.87
Máx. €3,081.11
|
€5.16M 1.73K CBETH | €584.57M |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
€2.05 | 1.12% | 2.15% | -27.16% |
30d -29.46%
60d -31.08%
90d -24.21%
|
Apert. €1.9967
Min. €1.9373
Máx. €2.0976
|
€50.52M 24.61M ETHDYDX | €570.62M |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
€32.02 | 0.41% | -3.31% | -24.36% |
30d -15.32%
60d 34.8%
90d 45.9%
|
Apert. €33.06
Min. €30.62
Máx. €33.99
|
€14.31M 446.77K BTG | €560.87M |
|
|
| 133 |
Osmosis
133
OSMO
|
€0.849450 | 1.01% | -1.73% | -27.67% |
30d -27.18%
60d -44.11%
90d -44.18%
|
Apert. €0.858463
Min. €0.80776
Máx. €0.872091
|
€26.65M 31.37M OSMO | €556.94M |
|
|
| 134 |
Blur
134
BLUR
|
€0.357292 | 0.1% | -0.32% | -26.71% |
30d -28.86%
60d -53.17%
90d -42.06%
|
Apert. €0.357388
Min. €0.338694
Máx. €0.372177
|
€45.06M 126.13M BLUR | €553.48M |
|
|
| 135 |
Tether Gold
135
XAUT
|
€2,245.97 | -0.01% | 0.33% | 0.07% |
30d 10.67%
60d 18.52%
90d 18.04%
|
Apert. €2,227.79
Min. €2,225.33
Máx. €2,270.13
|
€4.95M 2.21K XAUT | €553.69M |
|
|
| 136 |
Ribbon Finance
136
RBN
|
€1.0265 | 0.16% | -4.08% | -33.12% |
30d -17.75%
60d 109.24%
90d 130.74%
|
Apert. €1.0589
Min. €1.0184
Máx. €1.0865
|
€4.69M 4.57M RBN | €551.33M |
|
|
| 137 |
Terra Classic
137
LUNC
|
€0.000092 | 0.89% | -1.17% | -25.03% |
30d -22.8%
60d -24.97%
90d -11.29%
|
Apert. €0.00009334
Min. €0.00008714
Máx. €0.00009566
|
€27.23M 294.66B LUNC | €538.22M |
|
|
| 138 |
XDC Network / XinFin
138
XDC
|
€0.037047 | 0.34% | 6.73% | -6.57% |
30d -6.84%
60d -6.64%
90d -15.7%
|
Apert. €0.034595
Min. €0.034325
Máx. €0.039118
|
€7.81M 210.71M XDC | €515.31M |
|
|
| 139 |
Theta Fuel
139
TFUEL
|
€0.078714 | 0.61% | -2.38% | -24.74% |
30d 18.73%
60d 84.41%
90d 92.14%
|
Apert. €0.078556
Min. €0.075
Máx. €0.08307
|
€29.14M 370.21M TFUEL | €513.12M |
|
|
| 140 |
Fasttoken
140
FTN
|
€1.68 | 0.05% | 0.09% | 0.21% |
30d 0.71%
60d 6.99%
90d 18.6%
|
Apert. €1.6792
Min. €1.6638
Máx. €1.6839
|
€15.44M 9.18M FTN | €512.97M |
|
|
| 141 |
Astar
141
ASTR
|
€0.090597 | 1.17% | -2.02% | -27.35% |
30d -25.1%
60d -44.51%
90d -43.98%
|
Apert. €0.092754
Min. €0.08567
Máx. €0.094646
|
€25.60M 282.52M ASTR | €510.13M |
|
|
| 142 |
Radix Protocol
142
XRD
|
€0.048621 | -0.26% | -0.96% | -24.38% |
30d -19.26%
60d -0.55%
90d 15.76%
|
Apert. €0.048929
Min. €0.047533
Máx. €0.050287
|
€3.15M 64.74M XRD | €506.93M |
|
|
| 143 |
SATS
143
1000SATS
|
€0.000241 | 1.26% | -0.73% | -46.08% |
30d -41.17%
60d -53.89%
90d -50.97%
|
Apert. €0.00024175
Min. €0.00022645
Máx. €0.00025569
|
€29.40M 121.81B 1000SATS | €506.84M |
|
|
| 144 |
Brett
144
BRETT
|
€0.058212 | 4.34% | 9.53% | -16.53% |
30d 111.15%
60d 60.13%
90d 60.13%
|
Apert. €0.052315
Min. €0.052315
Máx. €0.063393
|
€26.81M 460.54M BRETT | €497.99M |
|
|
| 145 |
Dymension
145
DYM
|
€3.37 | 0.88% | -1.5% | -24.78% |
30d -32.21%
60d -51.9%
90d -22.6%
|
Apert. €3.4549
Min. €3.1882
Máx. €3.5045
|
€14.73M 4.37M DYM | €492.61M |
|
|
| 146 |
Wootrade
146
WOO
|
€0.264939 | 0.54% | -0.22% | -30.67% |
30d -30.94%
60d -35.42%
90d -31.17%
|
Apert. €0.265301
Min. €0.250749
Máx. €0.273486
|
€12.89M 48.65M WOO | €491.33M |
|
|
| 147 |
MX Token
147
MX
|
€4.99 | 0.05% | -0.54% | -6.54% |
30d 42.39%
60d 88.3%
90d 94.15%
|
Apert. €5.015
Min. €4.8560
Máx. €5.109
|
€51.43M 10.30M MX | €491.30M |
|
|
| 148 |
WEMIX
148
WEMIX
|
€1.3441 | 0.83% | -2.06% | -27.36% |
30d -44.8%
60d -35.15%
90d -44.44%
|
Apert. €1.3540
Min. €1.3045
Máx. €1.4043
|
€4.59M 3.41M WEMIX | €479.11M |
|
|
| 149 |
True USD
149
TUSD
|
€0.939469 | -0.12% | - | -0.08% |
30d -0.35%
60d 2.28%
90d 1.26%
|
Apert. €0.939176
Min. €0.938665
Máx. €0.941539
|
€60.02M 63.89M TUSD | €478.85M |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
€0.594060 | 0.97% | -6.49% | -35.56% |
30d -4.61%
60d 164.67%
90d 803.06%
|
Apert. €0.642713
Min. €0.55913
Máx. €0.667822
|
€37.86M 63.73M OM | €471.68M |
|
26.683 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.