Cap Mercato €2.14T
-1.71%
Volume 24o €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
€0.100127 | -1.58% | -1.35% | -13.7% |
30g -18.8%
60g -36.57%
90g 5.25%
|
Open €0.101918
Min. €0.094624
Mass. €0.104224
|
€49.66M 495.95M KAS | €2.35B |
|
|
| 52 |
VeChain
52
VET
|
€0.032184 | -2.29% | -2.4% | -14.03% |
30g -21.26%
60g -31.82%
90g 20.31%
|
Open €0.033439
Min. €0.031004
Mass. €0.03399
|
€71.22M 2.21B VET | €2.34B |
|
|
| 53 |
bittensor
53
TAO
|
€348.13 | -2.06% | -3.12% | -18.57% |
30g -36.11%
60g -42.74%
90g -17.77%
|
Open €358.73
Min. €318.34
Mass. €364.68
|
€48.91M 140.49K TAO | €2.33B |
|
|
| 54 |
Maker
54
MKR
|
€2,518.13 | -0.64% | 1.79% | -6.43% |
30g -27.82%
60g 25.71%
90g 35.08%
|
Open €2,450.94
Min. €2,388.34
Mass. €2,546.26
|
€71.46M 28.38K MKR | €2.33B |
|
|
| 55 |
Ethena USDe
55
USDe
|
€0.930952 | 0.01% | -0.05% | -0.07% |
30g -0.4%
60g -0.45%
90g -0.45%
|
Open €0.931488
Min. €0.930284
Mass. €0.931984
|
€117.74M 126.48M USDe | €2.15B |
|
|
| 56 |
Monero
56
XMR
|
€114.87 | 0.25% | 2.89% | 3.67% |
30g 0.81%
60g -15.17%
90g -25.86%
|
Open €110.24
Min. €108.45
Mass. €115.77
|
€42.13M 366.79K XMR | €2.12B |
|
|
| 57 |
The Graph
57
GRT
|
€0.221743 | -2.27% | 2.07% | -12.44% |
30g -35.93%
60g -25.71%
90g 52.99%
|
Open €0.219209
Min. €0.20696
Mass. €0.23041
|
€102.06M 460.26M GRT | €2.10B |
|
|
| 58 |
Injective Protocol
58
INJ
|
€21.61 | -2.18% | -1.6% | -13.03% |
30g -31.31%
60g -45.95%
90g -32.35%
|
Open €21.91
Min. €20.58
Mass. €22.53
|
€122.70M 5.68M INJ | €2.02B |
|
|
| 59 |
Theta Network
59
THETA
|
€1.86 | -2.04% | 0.85% | -14.62% |
30g -28.82%
60g -5.97%
90g 103.11%
|
Open €1.8770
Min. €1.7546
Mass. €1.9154
|
€64.47M 34.64M THETA | €1.86B |
|
|
| 60 |
Fantom
60
FTM
|
€0.619486 | -0.95% | 3.6% | -9.84% |
30g -28.72%
60g 22.67%
90g 85.57%
|
Open €0.601578
Min. €0.574039
Mass. €0.63941
|
€186.34M 300.80M FTM | €1.74B |
|
|
| 61 |
Arweave
61
AR
|
€25.69 | -4.25% | -7.64% | -16.76% |
30g -22.03%
60g 1.71%
90g 226.19%
|
Open €28.66
Min. €24.79
Mass. €28.97
|
€197.05M 7.67M AR | €1.68B |
|
|
| 62 |
Celestia
62
TIA
|
€8.86 | -2.33% | 1.13% | -14.03% |
30g -26.96%
60g -43.23%
90g -44.52%
|
Open €8.738
Min. €8.410
Mass. €9.291
|
€112.29M 12.68M TIA | €1.60B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
€1.78 | -1.53% | 3.45% | -4.99% |
30g -32.05%
60g -45%
90g -32.66%
|
Open €1.7224
Min. €1.7051
Mass. €1.8441
|
€94.82M 53.16M LDO | €1.59B |
|
|
| 64 |
Fetch.AI
64
FET
|
€1.83 | -2.34% | -2.07% | -14.01% |
30g -30.57%
60g 9.57%
90g 259.81%
|
Open €1.8559
Min. €1.7462
Mass. €1.9155
|
€235.47M 128.61M FET | €1.55B |
|
|
| 65 |
Core DAO
65
CORE
|
€1.77 | -1.15% | 0.16% | -22.43% |
30g -48.75%
60g 148.83%
90g 295.04%
|
Open €1.7791
Min. €1.6317
Mass. €1.8300
|
€114.48M 64.69M CORE | €1.57B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
€3,029.91 | 0.12% | -1.83% | -6.21% |
30g -15.95%
60g -13.64%
90g 28.5%
|
Open €3,060.08
Min. €2,961.79
Mass. €3,092.80
|
€5.95M 1.96K RETH | €1.56B |
|
|
| 67 |
THORChain
67
RUNE
|
€4.46 | -1.37% | - | -11.96% |
30g -40.83%
60g -17.18%
90g 3.37%
|
Open €4.4165
Min. €4.2238
Mass. €4.6536
|
€368.35M 82.53M RUNE | €1.50B |
|
|
| 68 |
Bitget Token
68
BGB
|
€1.0324 | 0.21% | -2.3% | -8.83% |
30g 1.77%
60g 22.18%
90g 78.49%
|
Open €1.0479
Min. €1.0047
Mass. €1.0612
|
€53.82M 52.13M BGB | €1.45B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
€0.000144 | -2.66% | 0.37% | -17.19% |
30g -32.9%
60g 16.26%
90g 446.68%
|
Open €0.0001432
Min. €0.00013485
Mass. €0.00015468
|
€190.40M 1.32T FLOKI | €1.38B |
|
|
| 70 |
Bonk
70
BONK
|
€0.000021 | -2.86% | 0.73% | -8.48% |
30g -11.18%
60g -9.67%
90g 106.83%
|
Open €0.00002057
Min. €0.00001929
Mass. €0.00002263
|
€421.66M 20.22T BONK | €1.36B |
|
|
| 71 |
Sei
71
SEI
|
€0.484257 | -2.24% | -2.24% | -14.74% |
30g -32.37%
60g -39.04%
90g -19.56%
|
Open €0.510648
Min. €0.462107
Mass. €0.517973
|
€218.73M 451.69M SEI | €1.36B |
|
|
| 72 |
Algorand
72
ALGO
|
€0.165334 | -1.92% | 0.81% | -16.07% |
30g -28.44%
60g -28.57%
90g 11.44%
|
Open €0.16353
Min. €0.155441
Mass. €0.170425
|
€101.10M 611.47M ALGO | €1.35B |
|
|
| 73 |
ZEEBU
73
ZBU
|
€3.92 | -0.08% | -3.18% | -11.47% |
30g -2.47%
60g 10.72%
90g 39.18%
|
Open €4.1467
Min. €3.9229
Mass. €4.1467
|
€36.33M 9.26M ZBU | €1.29B |
|
|
| 74 |
Jupiter
74
JUP
|
€0.872753 | -1.99% | 3% | -13.58% |
30g -42.87%
60g 55.45%
90g 55.62%
|
Open €0.841882
Min. €0.79921
Mass. €0.912487
|
€178.64M 204.69M JUP | €1.18B |
|
|
| 75 |
Flow
75
FLOW
|
€0.783120 | -1.7% | 1.41% | -10.47% |
30g -31.94%
60g -29.39%
90g 15.4%
|
Open €0.776653
Min. €0.741251
Mass. €0.797987
|
€65.46M 83.59M FLOW | €1.18B |
|
|
| 76 |
Gala
76
GALA
|
€0.038545 | -1.82% | 1.88% | -12.62% |
30g -34%
60g -10.35%
90g 88.64%
|
Open €0.037919
Min. €0.036034
Mass. €0.039651
|
€164.13M 4.26B GALA | €1.17B |
|
|
| 77 |
Aave
77
AAVE
|
€77.16 | -1.18% | -0.05% | -9.17% |
30g -35.14%
60g -29.77%
90g -0.48%
|
Open €76.90
Min. €73.61
Mass. €78.54
|
€85.48M 1.11M AAVE | €1.14B |
|
|
| 78 |
Beam
78
beam
|
€0.021487 | -2.28% | -0.02% | -16.52% |
30g -31%
60g -34.46%
90g 33.3%
|
Open €0.021395
Min. €0.020378
Mass. €0.022771
|
€24.14M 1.12B beam | €1.14B |
|
|
| 79 |
Quant
79
QNT
|
€94.03 | -0.62% | 2.3% | -6.88% |
30g -20.41%
60g -21.24%
90g -2.69%
|
Open €92.82
Min. €87.69
Mass. €95.22
|
€20.66M 219.70K QNT | €1.14B |
|
|
| 80 |
Wormhole
80
W
|
€0.622228 | -3.96% | 11.68% | 21.86% |
30g -51.65%
60g -51.65%
90g -51.65%
|
Open €0.551118
Min. €0.551118
Mass. €0.647934
|
€266.23M 427.86M W | €1.12B |
|
|
| 81 |
FLARE
81
FLR
|
€0.027585 | -1.39% | 3.88% | -4.11% |
30g -18.71%
60g -35.58%
90g 31.51%
|
Open €0.0263
Min. €0.025467
Mass. €0.02807
|
€25.88M 938.18M FLR | €1.07B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
€53.85 | -1.96% | -3.61% | -15.82% |
30g -38.31%
60g -50.03%
90g -17.83%
|
Open €56.07
Min. €52.24
Mass. €56.72
|
€50.77M 942.88K BSV | €1.06B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
€0.00000108 | -1.56% | -2.5% | -8.85% |
30g -21.76%
60g -23.31%
90g 43.91%
|
Open €0.0000011214
Min. €0.0000010375
Mass. €0.0000011429
|
€41.25M 38.12T BTT | €1.05B |
|
|
| 84 |
Ethena
84
ENA
|
€0.731065 | -2.2% | -2.11% | -10.34% |
30g 13.95%
60g 13.95%
90g 13.95%
|
Open €0.74756
Min. €0.698896
Mass. €0.776807
|
€407.67M 557.64M ENA | €1.04B |
|
|
| 85 |
NEO
85
NEO
|
€14.74 | -2.44% | -2.02% | -12.48% |
30g 2.1%
60g -7.77%
90g 41.76%
|
Open €15.66
Min. €14.31
Mass. €16.03
|
€130.47M 8.85M NEO | €1.04B |
|
|
| 86 |
Ondo
86
ONDO
|
€0.706990 | -1.39% | 3.96% | -10.49% |
30g -14.95%
60g 53.72%
90g 255.97%
|
Open €0.696327
Min. €0.653961
Mass. €0.733145
|
€201.92M 285.61M ONDO | €982.55M |
|
|
| 87 |
SingularityNET
87
AGIX
|
€0.745522 | -2.25% | -1.75% | -15.79% |
30g -31.8%
60g -16.46%
90g 201.88%
|
Open €0.754878
Min. €0.710524
Mass. €0.781777
|
€109.65M 147.08M AGIX | €955.89M |
|
|
| 88 |
Chiliz
88
CHZ
|
€0.107189 | -1.42% | 6.83% | -2.73% |
30g -16.54%
60g -28.4%
90g 10.44%
|
Open €0.098729
Min. €0.097916
Mass. €0.10882
|
€100.75M 939.94M CHZ | €952.72M |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
€35.38 | -2.08% | -0.27% | -9.3% |
30g -33.28%
60g -45.97%
90g -29.59%
|
Open €34.99
Min. €33.09
Mass. €36.28
|
€28.95M 818.41K EGLD | €951.11M |
|
|
| 90 |
Pendle
90
PENDLE
|
€3.93 | -2.36% | 3.19% | -33.32% |
30g -18.3%
60g 21.31%
90g 62.27%
|
Open €3.9154
Min. €3.7882
Mass. €4.1331
|
€100.00M 25.42M PENDLE | €941.04M |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
€6.42 | -1.69% | 3.36% | -8.55% |
30g -32.11%
60g -34.33%
90g -2.39%
|
Open €6.185
Min. €5.989
Mass. €6.584
|
€53.20M 8.29M AXS | €923.15M |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
€1.90 | -1.12% | 1.97% | -7.91% |
30g -37.24%
60g -47.16%
90g -23.92%
|
Open €1.8423
Min. €1.7787
Mass. €1.9319
|
€12.00M 6.31M DYDX | €883.89M |
|
|
| 93 |
The Sandbox
93
SAND
|
€0.389956 | -1.42% | 1.12% | -10.38% |
30g -35.74%
60g -38.33%
90g -5.63%
|
Open €0.385102
Min. €0.37086
Mass. €0.399708
|
€98.78M 253.31M SAND | €880.42M |
|
|
| 94 |
Akash Network
94
AKT
|
€3.72 | -2.1% | 2.01% | -22.1% |
30g -7.27%
60g -15.71%
90g 43.1%
|
Open €3.7059
Min. €3.4666
Mass. €3.8093
|
€13.47M 3.62M AKT | €875.90M |
|
|
| 95 |
Worldcoin
95
WLD
|
€4.27 | -1.65% | 1.91% | -7.37% |
30g -39.29%
60g -40.69%
90g 99.34%
|
Open €4.1966
Min. €3.9397
Mass. €4.3615
|
€249.93M 58.58M WLD | €856.88M |
|
|
| 96 |
Starknet Token
96
STRK
|
€1.1667 | -1.71% | 3.45% | 3.39% |
30g -37.9%
60g -32.21%
90g -46.73%
|
Open €1.0768
Min. €1.0767
Mass. €1.1988
|
€233.63M 200.25M STRK | €849.38M |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
€8.85 | -0.06% | -1.67% | -4.93% |
30g -14.68%
60g -26.02%
90g -1.92%
|
Open €8.955
Min. €8.611
Mass. €9.021
|
€1.79M 202.72K KCS | €847.74M |
|
|
| 98 |
Tezos
98
XTZ
|
€0.850812 | -1.31% | 1.05% | -10.05% |
30g -31.75%
60g -34.58%
90g -7.46%
|
Open €0.842276
Min. €0.814237
Mass. €0.867594
|
€34.33M 40.35M XTZ | €833.86M |
|
|
| 99 |
eCash
99
XEC
|
€0.000041 | -2.57% | -2.96% | -14.88% |
30g -31.59%
60g -9.02%
90g 46.92%
|
Open €0.00004335
Min. €0.00003952
Mass. €0.00004399
|
€26.64M 644.61B XEC | €814.01M |
|
|
| 100 |
Wrapped BNB
100
WBNB
|
€522.67 | 0.45% | -3.08% | -7.78% |
30g -3.09%
60g 36.58%
90g 86.78%
|
Open €535.58
Min. €508.39
Mass. €539.39
|
€258.58M 494.72K WBNB | €818.97M |
|
26.918 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.