Market Cap €2.33T
-2.99%
Volume 24h €157.98B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Coins
26.835
+43
Exchanges
885
Last update
11 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
€0.111457 | 1.1% | -4.17% | -0.45% |
30d -14.28%
60d -30.23%
90d 14.43%
|
Open €0.120136
Low €0.108113
High €0.120903
|
€76.73M 688.40M KAS | €2.61B |
|
|
| 52 |
Maker
52
MKR
|
€2,672.84 | 0.18% | -0.05% | -9.43% |
30d -10.65%
60d 41.19%
90d 39%
|
Open €2,791.42
Low €2,616.25
High €2,791.42
|
€73.28M 27.42K MKR | €2.47B |
|
|
| 53 |
The Graph
53
GRT
|
€0.251067 | 0.78% | -1.2% | 5.45% |
30d -31.93%
60d -6.75%
90d 71.87%
|
Open €0.270353
Low €0.243041
High €0.271119
|
€93.54M 372.56M GRT | €2.38B |
|
|
| 54 |
Optimism
54
OP
|
€2.28 | 1.12% | 0.05% | 8.52% |
30d -36.41%
60d -34.64%
90d -21.63%
|
Open €2.3918
Low €2.1930
High €2.4007
|
€214.39M 94.08M OP | €2.38B |
|
|
| 55 |
Wrapped eETH
55
weETH
|
€3,039.02 | 0.9% | -1.38% | 2.53% |
30d -12.31%
60d 3.76%
90d 40.32%
|
Open €3,066.84
Low €2,984.37
High €3,066.84
|
€96.29M 31.68K weETH | €2.36B |
|
|
| 56 |
Injective Protocol
56
INJ
|
€24.84 | 1.18% | -2.04% | -6.77% |
30d -31.45%
60d -23.11%
90d -22.3%
|
Open €26.72
Low €23.88
High €26.72
|
€82.85M 3.33M INJ | €2.32B |
|
|
| 57 |
Theta Network
57
THETA
|
€2.28 | 1.33% | 5.24% | 16.92% |
30d -21.37%
60d 78.75%
90d 148.32%
|
Open €2.2890
Low €2.1217
High €2.2966
|
€70.96M 31.16M THETA | €2.28B |
|
|
| 58 |
Ethena USDe
58
USDe
|
€0.931473 | - | -0.01% | -0.18% |
30d -0.27%
60d -0.3%
90d -0.37%
|
Open €0.931166
Low €0.931166
High €0.931838
|
€69.85M 74.99M USDe | €2.21B |
|
|
| 59 |
Monero
59
XMR
|
€111.32 | 0.25% | -0.49% | 2.19% |
30d -13.68%
60d -4.36%
90d -24.4%
|
Open €112.99
Low €109.26
High €113.95
|
€39.50M 354.83K XMR | €2.05B |
|
|
| 60 |
Fantom
60
FTM
|
€0.700476 | 0.95% | 2.73% | 7.74% |
30d -29.24%
60d 80.55%
90d 108.93%
|
Open €0.701914
Low €0.663643
High €0.707703
|
€207.97M 296.90M FTM | €1.96B |
|
|
| 61 |
Core DAO
61
CORE
|
€2.18 | -0.29% | -5.13% | 14.26% |
30d 162.98%
60d 262.93%
90d 361.31%
|
Open €2.2733
Low €2.1323
High €2.3446
|
€125.30M 57.37M CORE | €1.93B |
|
|
| 62 |
Arweave
62
AR
|
€29.26 | 0.08% | -3.48% | 25.01% |
30d -23.14%
60d 104.18%
90d 251.32%
|
Open €31.18
Low €28.98
High €31.63
|
€85.51M 2.92M AR | €1.92B |
|
|
| 63 |
Fetch.AI
63
FET
|
€2.16 | 0.91% | -4.14% | 11.13% |
30d -19.23%
60d 111.96%
90d 275.41%
|
Open €2.3859
Low €2.0621
High €2.3859
|
€263.59M 122.23M FET | €1.83B |
|
|
| 64 |
Celestia
64
TIA
|
€10.14 | 1.6% | -1.87% | 7.72% |
30d -20.99%
60d -35.99%
90d -35.04%
|
Open €10.80
Low €9.860
High €10.80
|
€92.46M 9.12M TIA | €1.82B |
|
|
| 65 |
Bonk
65
BONK
|
€0.000027 | 7.99% | 15.07% | 94.88% |
30d 12.63%
60d 149.98%
90d 138.75%
|
Open €0.00002563
Low €0.00002135
High €0.00002686
|
€520.04M 19.36T BONK | €1.75B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
€0.000181 | 2.75% | 5.23% | 38.84% |
30d -18.66%
60d 440.48%
90d 568.19%
|
Open €0.00018525
Low €0.00016627
High €0.00018634
|
€267.28M 1.47T FLOKI | €1.74B |
|
|
| 67 |
THORChain
67
RUNE
|
€5.14 | 0.93% | 0.53% | 13.03% |
30d -41.41%
60d 2.84%
90d 26.72%
|
Open €5.355
Low €4.9018
High €5.381
|
€303.64M 59.03M RUNE | €1.72B |
|
|
| 68 |
Lido DAO Token
68
LDO
|
€1.91 | 1.63% | 0.01% | 2.06% |
30d -34.49%
60d -38.56%
90d -33.52%
|
Open €1.9949
Low €1.8218
High €1.9949
|
€51.19M 26.81M LDO | €1.70B |
|
|
| 69 |
Rocket Pool ETH
69
RETH
|
€3,246.82 | 0.56% | -1.36% | 3.36% |
30d -12.11%
60d 3.92%
90d 41.1%
|
Open €3,288.54
Low €3,209.15
High €3,288.54
|
€19.99M 6.16K RETH | €1.68B |
|
|
| 70 |
Sei
70
SEI
|
€0.589656 | 1.27% | 7.39% | 18.47% |
30d -23.95%
60d -23.66%
90d -2.93%
|
Open €0.584984
Low €0.543229
High €0.593357
|
€188.26M 319.27M SEI | €1.65B |
|
|
| 71 |
Algorand
71
ALGO
|
€0.191140 | 1.33% | -3.53% | 16.88% |
30d -25.73%
60d -
90d 21.46%
|
Open €0.206232
Low €0.183736
High €0.208878
|
€173.19M 906.07M ALGO | €1.56B |
|
|
| 72 |
Bitget Token
72
BGB
|
€1.1107 | 0.85% | -2.9% | -5.37% |
30d 25.31%
60d 19.74%
90d 103.43%
|
Open €1.1530
Low €1.0977
High €1.1530
|
€31.60M 28.45M BGB | €1.56B |
|
|
| 73 |
Sui
73
SUI
|
€1.1478 | 0.5% | -2.28% | -1.4% |
30d -32.09%
60d -24.22%
90d -7.31%
|
Open €1.2287
Low €1.1102
High €1.2353
|
€203.23M 177.07M SUI | €1.49B |
|
|
| 74 |
ZEEBU
74
ZBU
|
€4.47 | 0.09% | 0.3% | -1.27% |
30d 33.96%
60d 51.27%
90d 66.49%
|
Open €4.4567
Low €4.4084
High €4.4715
|
€40.67M 9.11M ZBU | €1.47B |
|
|
| 75 |
Beam
75
beam
|
€0.026459 | 1.68% | 2.69% | 4.04% |
30d -25.8%
60d -10.6%
90d 61.07%
|
Open €0.026899
Low €0.024702
High €0.026937
|
€22.96M 867.91M beam | €1.40B |
|
|
| 76 |
Gala
76
GALA
|
€0.045263 | 2.37% | 0.88% | 10.85% |
30d -28.51%
60d 61.32%
90d 111.09%
|
Open €0.047238
Low €0.042431
High €0.047238
|
€138.39M 3.06B GALA | €1.37B |
|
|
| 77 |
Pendle
77
PENDLE
|
€5.61 | 0.11% | -2.81% | -2.35% |
30d 46.79%
60d 120.04%
90d 145.75%
|
Open €5.906
Low €5.502
High €5.909
|
€66.46M 11.86M PENDLE | €1.34B |
|
|
| 78 |
Jupiter
78
JUP
|
€0.984245 | 1.21% | -3.5% | 3.26% |
30d -20.09%
60d 113.76%
90d -34.01%
|
Open €1.1013
Low €0.943322
High €1.1097
|
€158.09M 160.62M JUP | €1.33B |
|
|
| 79 |
Flow
79
FLOW
|
€0.864963 | 0.73% | -1.7% | 5.19% |
30d -34.55%
60d -8.69%
90d 21.41%
|
Open €0.930154
Low €0.833864
High €0.931873
|
€61.38M 70.96M FLOW | €1.30B |
|
|
| 80 |
Aave
80
AAVE
|
€85.03 | 1.21% | -1.2% | 5.58% |
30d -28.13%
60d -7.15%
90d -0.19%
|
Open €88.94
Low €82.33
High €88.94
|
€75.23M 884.73K AAVE | €1.26B |
|
|
| 81 |
Quant
81
QNT
|
€102.17 | 0.9% | 1.48% | 2.04% |
30d -21.37%
60d 4.99%
90d 0.19%
|
Open €103.92
Low €98.71
High €104.04
|
€19.16M 187.55K QNT | €1.23B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
€62.53 | 0.83% | -3.04% | -0.17% |
30d -25.24%
60d -10.69%
90d -4.92%
|
Open €66.50
Low €61.02
High €66.52
|
€40.03M 640.17K BSV | €1.23B |
|
|
| 83 |
Ethena
83
ENA
|
€0.826892 | 1.84% | -0.55% | -4.82% |
30d 28.91%
60d 28.91%
90d 28.91%
|
Open €0.879216
Low €0.781734
High €0.879216
|
€340.86M 412.21M ENA | €1.18B |
|
|
| 84 |
NEO
84
NEO
|
€16.61 | 0.78% | -1.17% | -0.54% |
30d 11.61%
60d 39.1%
90d 63.28%
|
Open €17.24
Low €16.20
High €17.24
|
€85.71M 5.16M NEO | €1.17B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
€0.00000118 | 0.47% | -0.75% | 0.05% |
30d -18.65%
60d 17.71%
90d 48.3%
|
Open €0.0000012275
Low €0.0000011604
High €0.0000012285
|
€26.72M 22.63T BTT | €1.14B |
|
|
| 86 |
SingularityNET
86
AGIX
|
€0.887222 | 1.09% | -2.76% | 11.32% |
30d -18.92%
60d 24.93%
90d 257.48%
|
Open €0.977532
Low €0.85208
High €0.977532
|
€114.94M 129.56M AGIX | €1.14B |
|
|
| 87 |
Ondo
87
ONDO
|
€0.793337 | 3.11% | -0.33% | 1.98% |
30d -1.34%
60d 92.29%
90d 282.88%
|
Open €0.841083
Low €0.741483
High €0.848566
|
€267.32M 336.96M ONDO | €1.10B |
|
|
| 88 |
FLARE
88
FLR
|
€0.028481 | 0.11% | -2.04% | -6.97% |
30d -16.96%
60d -23.88%
90d 43.52%
|
Open €0.029891
Low €0.028054
High €0.029901
|
€8.49M 298.13M FLR | €1.10B |
|
|
| 89 |
Wormhole
89
W
|
€0.603836 | 4.41% | 17.06% | 8.73% |
30d -53.07%
60d -53.07%
90d -53.07%
|
Open €0.548232
Low €0.491505
High €0.606893
|
€183.68M 304.19M W | €1.09B |
|
|
| 90 |
Elrond / MultiversX
90
EGLD
|
€39.40 | 0.74% | 0.4% | 3.17% |
30d -32.55%
60d -25.9%
90d -18.3%
|
Open €41.47
Low €38.07
High €41.47
|
€22.37M 567.81K EGLD | €1.06B |
|
|
| 91 |
Akash Network
91
AKT
|
€4.45 | 0.69% | -3.1% | 20.93% |
30d -11.76%
60d 16.62%
90d 64.48%
|
Open €4.8045
Low €4.3779
High €4.8120
|
€23.29M 5.24M AKT | €1.04B |
|
|
| 92 |
Venus BNB
92
vBNB
|
€12.01 | - | - | 70.04% |
30d -7.23%
60d 40.6%
90d 80.41%
|
Open €12.00
Low €12.00
High €12.00
|
- - | €1.01B |
|
|
| 93 |
Axie Infinity Shards
93
AXS
|
€6.93 | 1.32% | -2.3% | 4.54% |
30d -33.94%
60d -7.94%
90d 0.91%
|
Open €7.553
Low €6.681
High €7.554
|
€54.89M 7.92M AXS | €996.16M |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
€2.13 | 1.28% | 0.14% | 3.31% |
30d -36.85%
60d -32.77%
90d -14.27%
|
Open €2.2320
Low €2.0016
High €2.2320
|
€8.56M 4.01M DYDX | €992.06M |
|
|
| 95 |
Chiliz
95
CHZ
|
€0.111303 | 2.27% | -0.69% | 9.33% |
30d -18.26%
60d -4.86%
90d 6.89%
|
Open €0.114385
Low €0.10557
High €0.114412
|
€74.03M 665.15M CHZ | €989.29M |
|
|
| 96 |
The Sandbox
96
SAND
|
€0.434124 | 1.75% | -0.56% | 5.33% |
30d -33.41%
60d -9.33%
90d 2.74%
|
Open €0.462626
Low €0.415736
High €0.46349
|
€91.09M 209.82M SAND | €980.14M |
|
|
| 97 |
eCash
97
XEC
|
€0.000048 | 1.45% | 0.25% | 0.92% |
30d -21.82%
60d 56.42%
90d 66.55%
|
Open €0.00005083
Low €0.00004651
High €0.00005095
|
€17.85M 369.24B XEC | €951.89M |
|
|
| 98 |
Conflux Network
98
CFX
|
€0.240347 | 0.12% | 4.39% | 8.95% |
30d -47.39%
60d 5.77%
90d 19.85%
|
Open €0.242224
Low €0.222923
High €0.243177
|
€54.86M 228.25M CFX | €947.84M |
|
|
| 99 |
Tezos
99
XTZ
|
€0.952131 | 1.31% | 0.64% | 4.72% |
30d -23.7%
60d -8%
90d 5.76%
|
Open €0.980604
Low €0.925043
High €0.98081
|
€26.97M 28.33M XTZ | €932.49M |
|
|
| 100 |
Ronin
100
RON
|
€2.90 | 0.56% | -5.39% | -1.05% |
30d -26.16%
60d 5.15%
90d 34.28%
|
Open €3.1866
Low €2.8145
High €3.1938
|
€26.21M 9.05M RON | €915.21M |
|
26.835 Coins Monitored - Page 2 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.