Cap Mercado €2.41T
0.86%
Volume 24h €129.53B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Moedas
26.775
+37
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
The Graph
51
GRT
|
€0.279684 | 0.43% | -1.43% | 19.71% |
30d -21.04%
60d 9.46%
90d 98.38%
|
Abert. €0.27877
Min. €0.274371
Máx. €0.291009
|
€91.10M 325.74M GRT | €2.65B |
|
|
| 52 |
Venus ETH
52
vETH
|
€1,283.63 | - | 66.09% | 1806.92% |
30d 1865.5%
60d 2163.82%
90d 2906.23%
|
Abert. €773.01
Min. €772.68
Máx. €1,284.26
|
- - | €2.61B |
|
|
| 53 |
Maker
53
MKR
|
€2,729.24 | 0.57% | 0.23% | -5.61% |
30d -5.77%
60d 47.06%
90d 41.23%
|
Abert. €2,702.45
Min. €2,627.74
Máx. €2,744.36
|
€81.94M 30.02K MKR | €2.52B |
|
|
| 54 |
Injective Protocol
54
INJ
|
€26.40 | 0.06% | -1.46% | 16.61% |
30d -21.61%
60d -15.35%
90d -13.92%
|
Abert. €26.39
Min. €25.83
Máx. €27.22
|
€81.77M 3.10M INJ | €2.47B |
|
|
| 55 |
Optimism
55
OP
|
€2.35 | 0.2% | -0.4% | 14.53% |
30d -31.7%
60d -29.41%
90d -10.32%
|
Abert. €2.3863
Min. €2.3096
Máx. €2.4132
|
€190.17M 80.94M OP | €2.46B |
|
|
| 56 |
Wrapped eETH
56
weETH
|
€3,126.70 | -0.2% | 0.85% | 5.93% |
30d -3.96%
60d 10.88%
90d 46.38%
|
Abert. €3,082.19
Min. €3,066.14
Máx. €3,133.14
|
€29.73M 9.51K weETH | €2.40B |
|
|
| 57 |
Theta Network
57
THETA
|
€2.26 | -0.12% | 3.39% | 21.31% |
30d -14.85%
60d 101.01%
90d 154.81%
|
Abert. €2.1498
Min. €2.1498
Máx. €2.2863
|
€75.42M 33.33M THETA | €2.26B |
|
|
| 58 |
Ethena USDe
58
USDe
|
€0.933506 | -0.01% | -0.07% | -0.12% |
30d -0.21%
60d -0.23%
90d -0.31%
|
Abert. €0.934378
Min. €0.933505
Máx. €0.934378
|
€77.87M 83.42M USDe | €2.22B |
|
|
| 59 |
Monero
59
XMR
|
€114.13 | -0.22% | -0.9% | 1.06% |
30d -13.54%
60d -1.43%
90d -19.4%
|
Abert. €114.00
Min. €112.27
Máx. €115.85
|
€43.85M 384.17K XMR | €2.10B |
|
|
| 60 |
Core DAO
60
CORE
|
€2.35 | -0.23% | -5.3% | 10.12% |
30d 238.86%
60d 282.64%
90d 413.66%
|
Abert. €2.4717
Min. €2.3193
Máx. €2.6524
|
€178.35M 76.01M CORE | €2.07B |
|
|
| 61 |
Arweave
61
AR
|
€31.49 | -0.29% | -0.8% | 40.71% |
30d -7.16%
60d 157.58%
90d 289.85%
|
Abert. €31.60
Min. €31.25
Máx. €33.44
|
€94.62M 3.00M AR | €2.06B |
|
|
| 62 |
Fetch.AI
62
FET
|
€2.29 | -0.39% | 0.24% | 23.01% |
30d 0.16%
60d 128.21%
90d 320.61%
|
Abert. €2.2377
Min. €2.2377
Máx. €2.3839
|
€209.96M 91.59M FET | €1.95B |
|
|
| 63 |
Fantom
63
FTM
|
€0.693420 | 0.21% | -2.33% | 10.58% |
30d -29.55%
60d 86.03%
90d 120.79%
|
Abert. €0.716348
Min. €0.684088
Máx. €0.727949
|
€139.32M 200.92M FTM | €1.94B |
|
|
| 64 |
Celestia
64
TIA
|
€10.76 | 0.34% | 0.76% | 4.92% |
30d -14.13%
60d -29.66%
90d -27.46%
|
Abert. €10.82
Min. €10.17
Máx. €11.16
|
€133.85M 12.44M TIA | €1.93B |
|
|
| 65 |
THORChain
65
RUNE
|
€5.34 | 0.13% | 0.24% | 14.04% |
30d -32.7%
60d 11.47%
90d 41.48%
|
Abert. €5.347
Min. €5.129
Máx. €5.422
|
€245.28M 45.92M RUNE | €1.79B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
€0.000185 | -0.26% | 12.94% | 41.14% |
30d -15.06%
60d 468.47%
90d 598.37%
|
Abert. €0.00015964
Min. €0.0001583
Máx. €0.0001897
|
€362.35M 1.96T FLOKI | €1.77B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
€1.97 | -0.21% | -0.99% | 6.43% |
30d -33.12%
60d -33.18%
90d -24.5%
|
Abert. €1.9766
Min. €1.9613
Máx. €2.0342
|
€41.76M 21.16M LDO | €1.76B |
|
|
| 68 |
Rocket Pool ETH
68
RETH
|
€3,326.32 | - | 0.44% | 5.77% |
30d -4.51%
60d 10.45%
90d 45.45%
|
Abert. €3,312.77
Min. €3,267.22
Máx. €3,329.52
|
€10.94M 3.29K RETH | €1.72B |
|
|
| 69 |
Sei
69
SEI
|
€0.608002 | -0.81% | -1.71% | 35.53% |
30d -19.68%
60d -18.08%
90d 3.15%
|
Abert. €0.603954
Min. €0.600099
Máx. €0.638568
|
€259.66M 427.07M SEI | €1.70B |
|
|
| 70 |
Bitget Token
70
BGB
|
€1.1730 | 0.04% | -2.02% | 8.51% |
30d 35.78%
60d 26.84%
90d 115.11%
|
Abert. €1.1946
Min. €1.1591
Máx. €1.1980
|
€38.48M 32.80M BGB | €1.64B |
|
|
| 71 |
Sui
71
SUI
|
€1.2390 | 0.34% | -4.65% | 11.81% |
30d -20.04%
60d -18.33%
90d 2.38%
|
Abert. €1.3026
Min. €1.2271
Máx. €1.3332
|
€178.53M 144.08M SUI | €1.61B |
|
|
| 72 |
Beam
72
beam
|
€0.028555 | -0.56% | -4.15% | 17.42% |
30d -11.08%
60d -6.23%
90d 74.53%
|
Abert. €0.029514
Min. €0.027252
Máx. €0.031611
|
€30.72M 1.08B beam | €1.51B |
|
|
| 73 |
Jupiter
73
JUP
|
€1.1058 | -0.88% | 0.61% | 25.8% |
30d -1.26%
60d 139.47%
90d -25.98%
|
Abert. €1.0863
Min. €1.0694
Máx. €1.1378
|
€159.42M 144.16M JUP | €1.49B |
|
|
| 74 |
Pendle
74
PENDLE
|
€6.20 | -0.4% | 1.49% | 12.23% |
30d 89.09%
60d 142.69%
90d 183.42%
|
Abert. €6.097
Min. €5.961
Máx. €6.383
|
€98.51M 15.89M PENDLE | €1.48B |
|
|
| 75 |
ZEEBU
75
ZBU
|
€4.46 | 0.01% | 0.13% | -1.17% |
30d 36.04%
60d 54.49%
90d 56.3%
|
Abert. €4.4433
Min. €4.4203
Máx. €4.4788
|
€36.02M 8.07M ZBU | €1.47B |
|
|
| 76 |
Algorand
76
ALGO
|
€0.180832 | 0.78% | -0.83% | 13.47% |
30d -23.18%
60d 2.47%
90d 20.01%
|
Abert. €0.179538
Min. €0.177665
Máx. €0.184627
|
€47.71M 263.81M ALGO | €1.47B |
|
|
| 77 |
Gala
77
GALA
|
€0.048090 | 1.99% | 2.97% | 26.59% |
30d -16.45%
60d 77.03%
90d 131.88%
|
Abert. €0.046105
Min. €0.04499
Máx. €0.048393
|
€143.73M 2.99B GALA | €1.46B |
|
|
| 78 |
Bonk
78
BONK
|
€0.000021 | -0.52% | 13.17% | 56.61% |
30d -2.24%
60d 95%
90d 109.52%
|
Abert. €0.00001869
Min. €0.00001853
Máx. €0.0000218
|
€245.63M 11.64T BONK | €1.38B |
|
|
| 79 |
Flow
79
FLOW
|
€0.896161 | 0.77% | 0.78% | 11.08% |
30d -25.93%
60d -2.52%
90d 29.02%
|
Abert. €0.88986
Min. €0.874357
Máx. €0.903403
|
€37.79M 42.17M FLOW | €1.35B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
€67.31 | 0.41% | -0.71% | 8.12% |
30d -15.85%
60d -3.27%
90d 1.28%
|
Abert. €67.00
Min. €66.46
Máx. €68.43
|
€36.47M 541.86K BSV | €1.33B |
|
|
| 81 |
Aave
81
AAVE
|
€88.69 | 0.04% | -1.29% | 12.09% |
30d -22.47%
60d -0.8%
90d 6.62%
|
Abert. €88.97
Min. €87.73
Máx. €90.98
|
€69.59M 784.64K AAVE | €1.31B |
|
|
| 82 |
Ethena
82
ENA
|
€0.906568 | -0.12% | -7.57% | 1.3% |
30d 41.11%
60d 41.11%
90d 41.11%
|
Abert. €0.968698
Min. €0.905169
Máx. €1.0003
|
€384.56M 424.19M ENA | €1.29B |
|
|
| 83 |
NEO
83
NEO
|
€18.02 | -0.21% | -2.33% | 0.99% |
30d 29.36%
60d 51.87%
90d 84.58%
|
Abert. €18.21
Min. €17.94
Máx. €19.16
|
€163.87M 9.10M NEO | €1.27B |
|
|
| 84 |
Quant
84
QNT
|
€100.95 | 0.05% | -0.15% | 6.37% |
30d -18.67%
60d 4.64%
90d 3.22%
|
Abert. €99.89
Min. €98.81
Máx. €102.08
|
€12.70M 125.77K QNT | €1.22B |
|
|
| 85 |
SingularityNET
85
AGIX
|
€0.937567 | -0.12% | 0.77% | 21.81% |
30d -5.47%
60d 27.67%
90d 296.01%
|
Abert. €0.921644
Min. €0.913313
Máx. €0.974125
|
€104.78M 111.76M AGIX | €1.20B |
|
|
| 86 |
BitTorrent (new)
86
BTT
|
€0.00000124 | -0.03% | -0.34% | 4.9% |
30d -13.37%
60d 23.46%
90d 65.42%
|
Abert. €0.0000012398
Min. €0.0000012127
Máx. €0.0000012576
|
€26.48M 21.39T BTT | €1.20B |
|
|
| 87 |
FLARE
87
FLR
|
€0.030356 | 0.21% | -1.55% | 2.62% |
30d -5.33%
60d -19.21%
90d 54.12%
|
Abert. €0.030562
Min. €0.029695
Máx. €0.031038
|
€9.59M 315.82M FLR | €1.17B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
€41.41 | 0.12% | -1.16% | 12.08% |
30d -27.19%
60d -21.82%
90d -10.06%
|
Abert. €41.48
Min. €41.17
Máx. €42.44
|
€18.81M 454.27K EGLD | €1.11B |
|
|
| 89 |
Akash Network
89
AKT
|
€4.68 | 0.69% | 24.66% | 37.09% |
30d -5.14%
60d 28.37%
90d 98.08%
|
Abert. €3.7433
Min. €3.7380
Máx. €6.336
|
€151.83M 32.42M AKT | €1.10B |
|
|
| 90 |
Ondo
90
ONDO
|
€0.757502 | 0.13% | 1.41% | 4.34% |
30d -3.86%
60d 82.29%
90d 237.17%
|
Abert. €0.742262
Min. €0.712504
Máx. €0.792392
|
€260.06M 343.31M ONDO | €1.05B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
€7.22 | 0.44% | -0.02% | 11.86% |
30d -25.6%
60d -1.52%
90d 8.64%
|
Abert. €7.185
Min. €7.075
Máx. €7.312
|
€37.40M 5.18M AXS | €1.04B |
|
|
| 92 |
The Sandbox
92
SAND
|
€0.459225 | 0.79% | 0.15% | 15.46% |
30d -27%
60d -2.75%
90d 11.5%
|
Abert. €0.455769
Min. €0.448283
Máx. €0.46345
|
€78.04M 169.94M SAND | €1.03B |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
€2.22 | 0.5% | -0.83% | 13.63% |
30d -29.62%
60d -27.79%
90d -7.76%
|
Abert. €2.2131
Min. €2.1876
Máx. €2.2648
|
€6.48M 2.91M DYDX | €1.03B |
|
|
| 94 |
Wormhole
94
W
|
€0.568740 | -0.29% | -4.27% | 3.48% |
30d -55.87%
60d -55.87%
90d -55.87%
|
Abert. €0.581788
Min. €0.553661
Máx. €0.612459
|
€123.91M 217.87M W | €1.02B |
|
|
| 95 |
eCash
95
XEC
|
€0.000052 | 0.85% | -0.4% | 7.48% |
30d -17.64%
60d 69.7%
90d 84%
|
Abert. €0.0000513
Min. €0.00005069
Máx. €0.00005285
|
€23.96M 462.41B XEC | €1.02B |
|
|
| 96 |
Ronin
96
RON
|
€3.16 | - | -0.14% | 6.55% |
30d -19.35%
60d 14.8%
90d 47.95%
|
Abert. €3.1723
Min. €3.1218
Máx. €3.2133
|
€10.40M 3.29M RON | €999.02M |
|
|
| 97 |
Worldcoin
97
WLD
|
€5.16 | 0.38% | -1.28% | 16.65% |
30d -33.18%
60d -33.13%
90d 148.51%
|
Abert. €5.160
Min. €5.110
Máx. €5.666
|
€320.35M 62.08M WLD | €997.53M |
|
|
| 98 |
Chiliz
98
CHZ
|
€0.109316 | 0.24% | -0.61% | 10.36% |
30d -15.31%
60d -7.2%
90d 21.83%
|
Abert. €0.109427
Min. €0.10742
Máx. €0.112299
|
€46.82M 428.27M CHZ | €971.63M |
|
|
| 99 |
Tezos
99
XTZ
|
€0.987541 | -0.05% | 0.29% | 7% |
30d -17.83%
60d -3.82%
90d 12.06%
|
Abert. €0.977448
Min. €0.97403
Máx. €1.0018
|
€23.65M 23.95M XTZ | €967.04M |
|
|
| 100 |
Gnosis
100
GNO
|
€368.51 | -1.16% | 1.71% | 19.25% |
30d 14.2%
60d 26.3%
90d 97%
|
Abert. €356.77
Min. €356.42
Máx. €383.35
|
€20.73M 56.25K GNO | €954.29M |
|
26.775 Moedas monitoradas - Página 2 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.