Cap Marché €2.13T
-2.37%
Volume 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
€0.720373 | -1.12% | 2.7% | -8.66% |
30j -25.04%
60j -27.1%
90j 9.6%
|
Ouv. €0.706023
Min. €0.666513
Max. €0.731492
|
€169.20M 234.88M EOS | €810.17M |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
€2.44 | -1.45% | -0.7% | -9.25% |
30j -40.51%
60j -44.12%
90j -18.18%
|
Ouv. €2.4426
Min. €2.3083
Max. €2.5128
|
€34.91M 14.33M SNX | €798.47M |
|
|
| 103 |
Mina Token
103
MINA
|
€0.727163 | -2.31% | -0.77% | -11.43% |
30j -31.93%
60j -44.22%
90j -38.28%
|
Ouv. €0.729242
Min. €0.687112
Max. €0.759415
|
€27.10M 37.27M MINA | €797.20M |
|
|
| 104 |
Venus BNB
104
vBNB
|
€9.45 | - | - | -21.31% |
30j -26.93%
60j 3.44%
90j 43.31%
|
Ouv. €9.450
Min. €9.450
Max. €9.450
|
- - | €796.91M |
|
|
| 105 |
Conflux Network
105
CFX
|
€0.199401 | -1.38% | -0.59% | -12.53% |
30j -45.79%
60j -24.82%
90j 0.63%
|
Ouv. €0.199863
Min. €0.188001
Max. €0.204579
|
€52.64M 264.00M CFX | €786.78M |
|
|
| 106 |
Ronin
106
RON
|
€2.42 | -1.27% | 0.56% | -20.2% |
30j -31.21%
60j -12.1%
90j -9.23%
|
Ouv. €2.3883
Min. €2.2685
Max. €2.4620
|
€25.79M 10.67M RON | €774.39M |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
€147.34 | 0.02% | 5.12% | -9.62% |
30j -29.98%
60j 4.16%
90j 38.77%
|
Ouv. €138.26
Min. €132.88
Max. €147.48
|
€31.81M 215.89K MSOL | €765.89M |
|
|
| 108 |
Cheelee
108
CHEEL
|
€14.14 | 0.16% | 0.31% | -6.79% |
30j -11.64%
60j -15.78%
90j -3.84%
|
Ouv. €14.08
Min. €14.02
Max. €14.17
|
€4.33M 306.24K CHEEL | €761.07M |
|
|
| 109 |
Gnosis
109
GNO
|
€289.42 | -1.05% | -0.64% | -9.11% |
30j -9.47%
60j -22.07%
90j 44.36%
|
Ouv. €287.76
Min. €277.44
Max. €293.01
|
€12.59M 43.50K GNO | €749.47M |
|
|
| 110 |
Jasmy
110
JASMY
|
€0.015234 | -1.82% | -1.73% | -15.33% |
30j -19.64%
60j -20.85%
90j 227.26%
|
Ouv. €0.015676
Min. €0.014256
Max. €0.015993
|
€70.70M 4.64B JASMY | €751.02M |
|
|
| 111 |
Decentraland
111
MANA
|
€0.388941 | -1.53% | 1.02% | -10.24% |
30j -32.91%
60j -37.22%
90j -4.63%
|
Ouv. €0.38512
Min. €0.369534
Max. €0.39885
|
€63.24M 162.60M MANA | €742.22M |
|
|
| 112 |
Helium
112
HNT
|
€4.60 | -1.91% | -4.79% | 34.32% |
30j -13.19%
60j -43.87%
90j -32.02%
|
Ouv. €4.7671
Min. €4.4797
Max. €5.026
|
€26.43M 5.75M HNT | €739.85M |
|
|
| 113 |
Safe
113
SAFE
|
€2.42 | 0.03% | -0.01% | 21.4% |
30j 30.43%
60j 73.03%
90j -25.8%
|
Ouv. €2.4226
Min. €2.4219
Max. €2.4243
|
€31.03M - | €733.71M |
|
|
| 114 |
Pyth Network
114
PYTH
|
€0.473691 | -2.04% | 0.11% | -18.5% |
30j -44.55%
60j -25.49%
90j 2.99%
|
Ouv. €0.478098
Min. €0.450708
Max. €0.495546
|
€76.37M 161.23M PYTH | €710.53M |
|
|
| 115 |
Axelar
115
AXL
|
€1.0729 | -0.97% | 9.85% | -3.34% |
30j -38.23%
60j -41.23%
90j 25.66%
|
Ouv. €0.978055
Min. €0.970429
Max. €1.0927
|
€31.76M 29.60M AXL | €692.73M |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
€0.927767 | 0.06% | 2.47% | 1.64% |
30j -0.36%
60j -0.55%
90j 0.25%
|
Ouv. €0.905817
Min. €0.904583
Max. €0.92954
|
€8.89M 9.58M USDD | €683.77M |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
€7.06 | -0.52% | -0.71% | -0.38% |
30j -22.2%
60j 38.52%
90j 57.26%
|
Ouv. €7.058
Min. €6.655
Max. €7.173
|
€6.73M 953.94K GT | €680.95M |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
€31.54 | -1.82% | 2.04% | -25.09% |
30j -46.58%
60j -58.09%
90j -42.52%
|
Ouv. €31.74
Min. €29.30
Max. €33.24
|
€237.99M 7.55M ORDI | €662.26M |
|
|
| 119 |
Nervos Network
119
CKB
|
€0.014857 | -1.51% | -0.7% | -15.03% |
30j -15.25%
60j 2.03%
90j 273.74%
|
Ouv. €0.015249
Min. €0.012967
Max. €0.015697
|
€94.57M 6.37B CKB | €654.71M |
|
|
| 120 |
ApeCoin
120
APE
|
€1.0795 | -1.3% | -0.3% | -7.63% |
30j -38.08%
60j -49.67%
90j -23.81%
|
Ouv. €1.0728
Min. €1.0249
Max. €1.1304
|
€68.32M 63.30M APE | €652.96M |
|
|
| 121 |
Kava
121
KAVA
|
€0.594659 | -1.57% | -0.19% | -12.93% |
30j -38.28%
60j -33.49%
90j -9.61%
|
Ouv. €0.598237
Min. €0.561944
Max. €0.608612
|
€15.73M 26.44M KAVA | €643.93M |
|
|
| 122 |
IOTA
122
IOTA
|
€0.196479 | -1.33% | 0.09% | -12.67% |
30j -34.53%
60j -36.32%
90j -12.88%
|
Ouv. €0.197727
Min. €0.187394
Max. €0.202056
|
€19.12M 97.30M IOTA | €638.29M |
|
|
| 123 |
Nexo
123
NEXO
|
€1.1207 | -0.44% | 1.66% | -3.21% |
30j -7.85%
60j -13.81%
90j 35.21%
|
Ouv. €1.1084
Min. €1.0442
Max. €1.1283
|
€5.83M 5.20M NEXO | €627.62M |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
€0.573549 | -0.92% | 1.31% | -12.7% |
30j -32.47%
60j 109.39%
90j 334.45%
|
Ouv. €0.56092
Min. €0.522121
Max. €0.603276
|
€6.90M 12.03M AIOZ | €625.45M |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
€0.093146 | -3.14% | 3.24% | -14.53% |
30j 11.93%
60j 37.68%
90j 141.83%
|
Ouv. €0.093073
Min. €0.086309
Max. €0.096357
|
€23.70M 254.47M TFUEL | €608.51M |
|
|
| 126 |
Frax
126
FRAX
|
€0.930670 | -0.05% | 0.01% | -0.1% |
30j -0.04%
60j 0.04%
90j -0.02%
|
Ouv. €0.929688
Min. €0.929688
Max. €0.931194
|
€40.97M 44.03M FRAX | €604.41M |
|
|
| 127 |
PancakeSwap
127
CAKE
|
€2.32 | -1.38% | -3.15% | -14.54% |
30j -41.5%
60j -25.22%
90j 0.99%
|
Ouv. €2.3819
Min. €2.2265
Max. €2.4102
|
€39.24M 16.92M CAKE | €603.74M |
|
|
| 128 |
Klaytn
128
KLAY
|
€0.160911 | -1.25% | -0.55% | -13.54% |
30j -32.03%
60j -42.88%
90j -11.95%
|
Ouv. €0.162104
Min. €0.15212
Max. €0.163678
|
€18.58M 115.47M KLAY | €583.69M |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
€2,961.49 | 0.15% | -1.48% | -5.17% |
30j -14.72%
60j -12.41%
90j 30.87%
|
Ouv. €2,959.03
Min. €2,858.78
Max. €3,006.06
|
€11.35M 3.83K CBETH | €579.48M |
|
|
| 130 |
Blur
130
BLUR
|
€0.356533 | -2.29% | 3.48% | -4.94% |
30j -31.41%
60j -48.01%
90j -38.38%
|
Ouv. €0.34117
Min. €0.338205
Max. €0.367241
|
€74.77M 209.71M BLUR | €562.11M |
|
|
| 131 |
Oasis Network
131
ROSE
|
€0.083448 | -1.39% | -0.05% | -10.95% |
30j -30.74%
60j -44.13%
90j -13.31%
|
Ouv. €0.082616
Min. €0.077029
Max. €0.085926
|
€24.70M 295.99M ROSE | €560.24M |
|
|
| 132 |
Fasttoken
132
FTN
|
€1.83 | 0.26% | -0.14% | 4.42% |
30j 7.79%
60j 12.86%
90j 28.82%
|
Ouv. €1.8343
Min. €1.8141
Max. €1.8354
|
€17.44M 9.53M FTN | €558.00M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
€1.0339 | -0.01% | -1.2% | 0.59% |
30j -35.11%
60j 40.64%
90j 153.77%
|
Ouv. €1.0017
Min. €0.98132
Max. €1.0794
|
€6.56M 6.34M RBN | €555.28M |
|
|
| 134 |
Tether Gold
134
XAUT
|
€2,170.76 | -0.02% | 1.53% | 0.27% |
30j 3.38%
60j 11.79%
90j 13.3%
|
Ouv. €2,137.00
Min. €2,132.64
Max. €2,176.03
|
€3.66M 1.69K XAUT | €535.14M |
|
|
| 135 |
Terra Classic
135
LUNC
|
€0.000092 | -1.11% | 0.09% | -5.7% |
30j -33.2%
60j -47.8%
90j 3.27%
|
Ouv. €0.00009205
Min. €0.00008663
Max. €0.0000943
|
€30.64M 331.85B LUNC | €535.33M |
|
|
| 136 |
WEMIX
136
WEMIX
|
€1.4905 | 2.14% | 4.98% | -8.08% |
30j -23.26%
60j -40.87%
90j -34.38%
|
Ouv. €1.4275
Min. €1.3569
Max. €1.5035
|
€4.08M 2.73M WEMIX | €531.85M |
|
|
| 137 |
dYdX (ethDYDX)
137
ETHDYDX
|
€1.89 | -1.07% | 1.31% | -8.58% |
30j -37.62%
60j -46.86%
90j -24.19%
|
Ouv. €1.8507
Min. €1.7745
Max. €1.9306
|
€49.02M 25.87M ETHDYDX | €526.62M |
|
|
| 138 |
Osmosis
138
OSMO
|
€0.794279 | -1.04% | 1.45% | -11.21% |
30j -34.33%
60j -47.07%
90j -47.75%
|
Ouv. €0.777195
Min. €0.75149
Max. €0.80359
|
€23.80M 29.96M OSMO | €522.48M |
|
|
| 139 |
Echelon Prime
139
PRIME
|
€13.95 | 0.07% | 1.09% | -18.66% |
30j -30.82%
60j -2.23%
90j 82.61%
|
Ouv. €13.75
Min. €12.67
Max. €14.31
|
€10.15M 727.92K PRIME | €498.95M |
|
|
| 140 |
SATS
140
1000SATS
|
€0.000232 | -1.84% | 0.09% | -20.8% |
30j -50.73%
60j -60.67%
90j -48.8%
|
Ouv. €0.00023398
Min. €0.00021898
Max. €0.00024388
|
€38.47M 165.92B 1000SATS | €486.85M |
|
|
| 141 |
Astar
141
ASTR
|
€0.085293 | -2.52% | 1.51% | -18.38% |
30j -30.13%
60j -45.74%
90j -50.19%
|
Ouv. €0.086163
Min. €0.080825
Max. €0.088322
|
€48.40M 567.42M ASTR | €481.09M |
|
|
| 142 |
Wootrade
142
WOO
|
€0.256351 | -1.43% | -3.45% | -15.33% |
30j -45.04%
60j -49.91%
90j -20.85%
|
Ouv. €0.264462
Min. €0.247462
Max. €0.270059
|
€13.41M 52.30M WOO | €476.26M |
|
|
| 143 |
True USD
143
TUSD
|
€0.930441 | -0.06% | -0.07% | -0.35% |
30j -0.27%
60j -0.32%
90j 1.01%
|
Ouv. €0.930833
Min. €0.929259
Max. €0.931715
|
€53.04M 57.01M TUSD | €474.25M |
|
|
| 144 |
FTX Token
144
FTT
|
€1.4214 | 2.06% | 14.01% | 7.74% |
30j -17.26%
60j -32.44%
90j -17.97%
|
Ouv. €1.2359
Min. €1.1829
Max. €1.4602
|
€33.75M 23.75M FTT | €467.48M |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
€0.596148 | -1.76% | -0.11% | -3.91% |
30j -3.11%
60j 134.94%
90j 524.6%
|
Ouv. €0.612068
Min. €0.570075
Max. €0.630603
|
€24.05M 40.34M OM | €473.34M |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
€26.55 | -3.23% | -1.27% | -19.79% |
30j -41.28%
60j -31.23%
90j 24.08%
|
Ouv. €28.79
Min. €25.43
Max. €29.02
|
€12.37M 466.01K BTG | €464.97M |
|
|
| 147 |
Curve DAO Token
147
CRV
|
€0.386584 | -1% | 1.66% | -5.53% |
30j -36.09%
60j -39.59%
90j -7.18%
|
Ouv. €0.378264
Min. €0.362703
Max. €0.395416
|
€46.14M 119.35M CRV | €463.95M |
|
|
| 148 |
IoTeX
148
IOTX
|
€0.048986 | -1.74% | -0.27% | -17.46% |
30j -27.1%
60j -16.19%
90j 27.71%
|
Ouv. €0.049338
Min. €0.046923
Max. €0.050427
|
€16.25M 331.65M IOTX | €462.50M |
|
|
| 149 |
BOOK OF MEME
149
BOME
|
€0.008363 | -2.35% | 2.24% | -16.55% |
30j -50.03%
60j 883.86%
90j 883.86%
|
Ouv. €0.00818787
Min. €0.00775402
Max. €0.00871578
|
€213.56M 25.54B BOME | €461.61M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
€0.032125 | -0.37% | -1.29% | -14.24% |
30j -28%
60j -26.95%
90j -19.97%
|
Ouv. €0.0325
Min. €0.031538
Max. €0.03297
|
€7.63M 237.38M XDC | €446.93M |
|
26.918 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.