Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.560460 | 0.01% | 1.96% | 11.78% |
30d
1.63%
60d
-3.74%
90d
-32.65%
|
Open $0.539662
Low $0.536359
High $0.561857
|
$81.35M 145.15M EOS | $843.70M |
|
||
| 102 |
Beam
102
beam
|
$0.016856 | 0.43% | 3.29% | 35.69% |
30d
0.96%
60d
0.45%
90d
-41.93%
|
Open $0.015827
Low $0.015788
High $0.016904
|
$12.53M 743.17M beam | $833.82M |
|
||
| 103 |
Marinade Staked SOL
103
MSOL
|
$195.54 | -0.2% | 8.07% | 15.04% |
30d
-4.7%
60d
18.84%
90d
1.7%
|
Open $174.74
Low $174.74
High $196.05
|
$13.55M 69.29K MSOL | $813.28M |
|
||
| 104 |
Axie Infinity Shards
104
AXS
|
$5.42 | -0.1% | 1.28% | 17.15% |
30d
-2.87%
60d
-13.49%
90d
-30.54%
|
Open $5.222
Low $5.221
High $5.448
|
$27.34M 5.05M AXS | $806.74M |
|
||
| 105 | $1.0000 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9998
High $1.0002
|
$86.84M 86.84M USDCE | $800.64M |
|
|||
| 106 |
NEO
106
NEO
|
$11.08 | -0.21% | 0.85% | 19.36% |
30d
1.51%
60d
-4.29%
90d
-27.85%
|
Open $10.87
Low $10.87
High $11.16
|
$25.24M 2.28M NEO | $781.25M |
|
||
| 107 |
ORDI / Ordinals
107
ORDI
|
$36.77 | 0.31% | 2.89% | 32.32% |
30d
7.06%
60d
0.1%
90d
-8.34%
|
Open $32.10
Low $31.99
High $36.86
|
$125.17M 3.40M ORDI | $772.09M |
|
||
| 108 |
dYdX (Native)
108
DYDX
|
$1.2238 | -0.19% | 4.56% | 13.54% |
30d
1.98%
60d
-13.32%
90d
-40.15%
|
Open $1.1396
Low $1.1348
High $1.2278
|
$20.24M 16.54M DYDX | $759.82M |
|
||
| 109 |
Gala
109
GALA
|
$0.022041 | 0.61% | 3.34% | 34.78% |
30d
0.62%
60d
-23.59%
90d
-49.74%
|
Open $0.020599
Low $0.020531
High $0.022163
|
$86.35M 3.92B GALA | $751.43M |
|
||
| 110 |
Fasttoken
110
FTN
|
$2.47 | -0.44% | 0.65% | -1.33% |
30d
5.29%
60d
11.14%
90d
12.41%
|
Open $2.3407
Low $2.3407
High $2.4771
|
$134.50M 54.56M FTN | $751.56M |
|
||
| 111 |
Tezos
111
XTZ
|
$0.753094 | 0.28% | 2.69% | 16.12% |
30d
4.05%
60d
-5.99%
90d
-21.78%
|
Open $0.721552
Low $0.720401
High $0.754721
|
$13.38M 17.77M XTZ | $750.17M |
|
||
| 112 |
Decentralized USD (TRX)
112
USDD
|
$1.0022 | 0.09% | 0.23% | 0.34% |
30d
0.27%
60d
0.48%
90d
0.3%
|
Open $0.9994
Low $0.9981
High $1.0025
|
$3.21M 3.20M USDD | $747.37M |
|
||
| 113 |
Popcat
113
POPCAT
|
$0.764379 | 0.36% | 7.74% | 77.26% |
30d
-4.81%
60d
60.77%
90d
64.78%
|
Open $0.671177
Low $0.665039
High $0.784697
|
$131.02M 171.41M POPCAT | $749.07M |
|
||
| 114 |
GateToken / Gatechain Token
114
GT
|
$7.96 | -0.06% | 0.51% | 9.37% |
30d
7.47%
60d
2.66%
90d
0.43%
|
Open $7.865
Low $7.854
High $8.000
|
$1.51M 189.21K GT | $742.11M |
|
||
| 115 |
Worldcoin
115
WLD
|
$1.96 | 0.86% | 7.83% | 31.79% |
30d
-4.89%
60d
-32.57%
90d
-56.82%
|
Open $1.7959
Low $1.7847
High $1.9714
|
$170.31M 86.78M WLD | $737.99M |
|
||
| 116 |
Ethereum Name Service
116
ENS
|
$22.39 | -0.23% | 4.51% | 22.94% |
30d
-12.88%
60d
-11.39%
90d
-13.39%
|
Open $20.48
Low $20.42
High $22.79
|
$91.88M 4.10M ENS | $738.73M |
|
||
| 117 |
FLARE
117
FLR
|
$0.016861 | -0.39% | 3.2% | 9.96% |
30d
-8.48%
60d
-30.15%
90d
-37.95%
|
Open $0.01606
Low $0.016002
High $0.017093
|
$9.89M 586.50M FLR | $722.56M |
|
||
| 118 |
The Sandbox
118
SAND
|
$0.307762 | -0.2% | 3.16% | 23.73% |
30d
2.27%
60d
-9.35%
90d
-30.64%
|
Open $0.288942
Low $0.288912
High $0.309049
|
$51.27M 166.59M SAND | $719.00M |
|
||
| 119 |
eCash
119
XEC
|
$0.000036 | -0.16% | 2.45% | 18.36% |
30d
12.85%
60d
9.52%
90d
-24.68%
|
Open $0.0000349
Low $0.00003487
High $0.00003658
|
$14.37M 394.77B XEC | $718.85M |
|
||
| 120 |
Kelp DAO Restaked ETH
120
RSETH
|
$2,837.95 | -0.24% | 2.91% | 6.44% |
30d
-11.87%
60d
-16.98%
90d
-26.4%
|
Open $2,715.80
Low $2,715.80
High $2,844.52
|
$3.24M 1.14K RSETH | $718.72M |
|
||
| 121 |
Zcash
121
ZEC
|
$43.94 | -0.65% | 8.65% | -0.45% |
30d
48.79%
60d
116.01%
90d
65.99%
|
Open $40.33
Low $40.13
High $44.30
|
$82.26M 1.87M ZEC | $717.39M |
|
||
| 122 |
Conflux Network
122
CFX
|
$0.163857 | -0.05% | 2.92% | 27.38% |
30d
14.87%
60d
3.01%
90d
-24.17%
|
Open $0.155418
Low $0.154748
High $0.164567
|
$27.85M 169.99M CFX | $710.40M |
|
||
| 123 |
Wormhole
123
W
|
$0.274596 | -0.54% | 4.54% | 29.96% |
30d
0.89%
60d
-23.41%
90d
-51.94%
|
Open $0.250184
Low $0.250168
High $0.278073
|
$26.60M 96.85M W | $707.87M |
|
||
| 124 |
Akash Network
124
AKT
|
$2.83 | -1.51% | 5.41% | 11.84% |
30d
-8.41%
60d
-8.19%
90d
-46.34%
|
Open $2.5817
Low $2.5807
High $2.8807
|
$17.84M 6.31M AKT | $701.55M |
|
||
| 125 |
Starknet Token
125
STRK
|
$0.423533 | -0.49% | 4.09% | 17.78% |
30d
-16.02%
60d
-43.15%
90d
-66.13%
|
Open $0.392003
Low $0.390556
High $0.429049
|
$57.65M 136.11M STRK | $686.11M |
|
||
| 126 |
Klaytn
126
KLAY
|
$0.180031 | 0.09% | 6.58% | 22.78% |
30d
32.47%
60d
9.62%
90d
-3.46%
|
Open $0.167106
Low $0.16701
High $0.180694
|
$16.21M 90.02M KLAY | $684.63M |
|
||
| 127 |
Ethena
127
ENA
|
$0.375381 | -0.75% | 5.44% | 25.58% |
30d
-11.68%
60d
-35.41%
90d
-59.14%
|
Open $0.338701
Low $0.336055
High $0.381882
|
$71.78M 191.22M ENA | $678.03M |
|
||
| 128 |
Frax
128
FRAX
|
$0.9971 | -0.02% | -0.01% | 0.03% |
30d
0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.9969
Low $0.9969
High $0.9979
|
$15.14M 15.18M FRAX | $647.54M |
|
||
| 129 |
Ronin
129
RON
|
$1.83 | -0.02% | 2.98% | 17.63% |
30d
-6.3%
60d
-16.33%
90d
-42.33%
|
Open $1.7377
Low $1.7365
High $1.8319
|
$7.17M 3.92M RON | $632.47M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,791.78 | - | 2.1% | 5.56% |
30d
-12.82%
60d
-18.02%
90d
-26.3%
|
Open $2,686.74
Low $2,686.74
High $2,830.58
|
$43.44K 15.00 MSTETH | $620.73M |
|
||
| 131 |
Tether Gold
131
XAUT
|
$2,516.05 | 0.06% | 0.07% | 0.19% |
30d
6.62%
60d
8.35%
90d
7.68%
|
Open $2,516.87
Low $2,507.22
High $2,517.43
|
$5.46M 2.17K XAUT | $620.27M |
|
||
| 132 |
Decentraland
132
MANA
|
$0.320883 | 0.27% | 3.82% | 21.84% |
30d
2.05%
60d
-6.04%
90d
-28.44%
|
Open $0.300115
Low $0.300038
High $0.321357
|
$28.98M 90.30M MANA | $612.35M |
|
||
| 133 |
Nexo
133
NEXO
|
$1.0775 | -0.22% | 1.19% | 3.33% |
30d
-7.13%
60d
-10.55%
90d
-24.96%
|
Open $1.0477
Low $1.0419
High $1.0854
|
$4.47M 4.14M NEXO | $603.42M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.517418 | -0.16% | 2.22% | 23.26% |
30d
6.5%
60d
-6.78%
90d
-39.89%
|
Open $0.502674
Low $0.499058
High $0.520834
|
$18.65M 36.05M MINA | $594.31M |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.063508 | -0.06% | 4.12% | 20.29% |
30d
-3.26%
60d
-20.97%
90d
-52.35%
|
Open $0.059782
Low $0.059599
High $0.063723
|
$32.31M 508.69M CHZ | $571.45M |
|
||
| 136 |
AIOZ Network
136
AIOZ
|
$0.511119 | -0.32% | -0.18% | 18.5% |
30d
10.25%
60d
1.92%
90d
-36.13%
|
Open $0.492059
Low $0.488346
High $0.523619
|
$4.92M 9.64M AIOZ | $570.89M |
|
||
| 137 |
BOOK OF MEME
137
BOME
|
$0.008299 | 0.39% | 8.7% | 23.62% |
30d
7.03%
60d
-12.65%
90d
-35.72%
|
Open $0.00728561
Low $0.00727159
High $0.00845677
|
$188.65M 22.73B BOME | $572.34M |
|
||
| 138 |
Astar
138
ASTR
|
$0.080280 | -0.42% | 7.94% | 31.84% |
30d
14.41%
60d
13.45%
90d
-10.63%
|
Open $0.073704
Low $0.07314
High $0.081053
|
$64.75M 806.57M ASTR | $571.19M |
|
||
| 139 |
BinaryX
139
BNX
|
$1.51 | -0.63% | -1.58% | 15.69% |
30d
28.2%
60d
28.19%
90d
17.44%
|
Open $1.5327
Low $1.4820
High $1.5587
|
$13.50M 8.92M BNX | $566.14M |
|
||
| 140 |
Synthetix Network Token
140
SNX
|
$1.71 | 0.08% | 6.89% | 27.34% |
30d
5.14%
60d
-15.84%
90d
-42.67%
|
Open $1.5676
Low $1.5576
High $1.7405
|
$32.58M 19.05M SNX | $560.54M |
|
||
| 141 |
Pendle
141
PENDLE
|
$3.48 | -0.13% | 9.17% | 31.59% |
30d
-4.1%
60d
-38.79%
90d
-49.25%
|
Open $3.0702
Low $3.0543
High $3.5283
|
$62.15M 17.86M PENDLE | $549.37M |
|
||
| 142 |
Livepeer
142
LPT
|
$15.95 | 0.36% | 4.05% | 50.72% |
30d
15.01%
60d
-9.33%
90d
-29.46%
|
Open $14.71
Low $14.63
High $16.19
|
$43.29M 2.71M LPT | $544.06M |
|
||
| 143 |
Crypto-AI-Robo.com
143
CAIR
|
$0.624719 | -3.68% | 215.63% | 1695.57% |
30d
17064.08%
60d
689833.25%
90d
184668.05%
|
Open $0.129922
Low $0.129922
High $0.744326
|
$4.94M 7.90M CAIR | $536.40M |
|
||
| 144 |
PancakeSwap
144
CAKE
|
$2.04 | 0.23% | 0.61% | 23.82% |
30d
8.21%
60d
-5.92%
90d
-30.8%
|
Open $2.0053
Low $1.9878
High $2.0624
|
$41.18M 20.15M CAKE | $534.51M |
|
||
| 145 |
Axelar
145
AXL
|
$0.697537 | -0.12% | 6.8% | 29.09% |
30d
9.66%
60d
19.92%
90d
-25.38%
|
Open $0.631082
Low $0.631082
High $0.699343
|
$10.73M 15.38M AXL | $530.56M |
|
||
| 146 |
cat in a dogs world
146
MEW
|
$0.005921 | 0.15% | 10.81% | 30.97% |
30d
-15.73%
60d
45.3%
90d
81.59%
|
Open $0.00506426
Low $0.00502917
High $0.00598251
|
$107.13M 18.10B MEW | $526.27M |
|
||
| 147 |
DeXe
147
DEXE
|
$9.19 | -0.57% | 0.83% | 24.98% |
30d
-0.17%
60d
-16.69%
90d
-23.92%
|
Open $8.992
Low $8.948
High $9.267
|
$1.35M 146.85K DEXE | $525.04M |
|
||
| 148 |
Raydium
148
RAY
|
$1.94 | -1.03% | 7.6% | 14.34% |
30d
-10.18%
60d
24.09%
90d
9.4%
|
Open $1.7313
Low $1.7192
High $1.9580
|
$23.18M 11.97M RAY | $510.69M |
|
||
| 149 |
IOTA
149
IOTA
|
$0.148370 | -0.31% | 0.56% | 15.05% |
30d
-4.24%
60d
-18.41%
90d
-34.03%
|
Open $0.143603
Low $0.143243
High $0.149663
|
$8.40M 56.62M IOTA | $504.72M |
|
||
| 150 |
Terra Classic
150
LUNC
|
$0.000093 | -0.21% | 1.26% | 20.07% |
30d
16.13%
60d
12.97%
90d
-16.88%
|
Open $0.00008696
Low $0.00008688
High $0.00009384
|
$21.21M 228.77B LUNC | $504.40M |
|
28.572 Coins Monitored - Page
3 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.