Cap Mercado $3.19T
-4.09%
Volume 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,909.66 | 0.11% | -2.39% | -12.14% |
30d
-22.51%
60d
-24.82%
90d
-25.68%
|
Abert. $91,425.67
Min. $86,531.13
Máx. $92,970.78
|
$94.09B 1.08M BTC | $1.73T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,824.60 | 0.43% | -2.09% | -12.72% |
30d
-29.39%
60d
-37.05%
90d
-40.92%
|
Abert. $3,040.17
Min. $2,808.46
Máx. $3,054.32
|
$41.63B 14.74M ETH | $340.92B |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | - | -0.01% | -0.06% |
30d
-0.14%
60d
-0.15%
90d
-0.11%
|
Abert. $0.9994
Min. $0.9984
Máx. $1.0002
|
$159.38B 159.54B USDT | $183.71B |
|
||
| 4 |
Binance Coin
4
BNB
|
$877.82 | 0.44% | -0.01% | -5.33% |
30d
-19.59%
60d
-16.35%
90d
-1.78%
|
Abert. $913.01
Min. $871.45
Máx. $913.01
|
$3.12B 3.55M BNB | $120.91B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.05% | -2.56% | -15.43% |
30d
-19.55%
60d
-32.85%
90d
-34.47%
|
Abert. $2.1209
Min. $1.9919
Máx. $2.1462
|
$6.71B 3.36B XRP | $120.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0008
|
$19.13B 19.14B USDC | $74.37B |
|
||
| 7 |
Solana
7
SOL
|
$133.66 | 1.56% | 1.81% | -8.82% |
30d
-31.39%
60d
-43.72%
90d
-31.84%
|
Abert. $136.89
Min. $130.73
Máx. $144.30
|
$8.14B 60.87M SOL | $74.10B |
|
||
| 8 |
TRON
8
TRX
|
$0.279446 | 0.01% | -1.62% | -4.74% |
30d
-13.78%
60d
-18.83%
90d
-23.3%
|
Abert. $0.286342
Min. $0.278039
Máx. $0.287831
|
$852.41M 3.05B TRX | $26.46B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280308 | 0.42% | -1.29% | -4.98% |
30d
-13.6%
60d
-18.58%
90d
-23.12%
|
Abert. $0.287407
Min. $0.279426
Máx. $0.287742
|
$2.44M 8.71M WTRX | $24.51B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,834.84 | 0.67% | -2.05% | -12.15% |
30d
-28.9%
60d
-36.78%
90d
-40.46%
|
Abert. $3,048.56
Min. $2,819.40
Máx. $3,048.56
|
$25.73M 9.08K STETH | $24.47B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148500 | -0.12% | 0.07% | -9.51% |
30d
-26.33%
60d
-43.6%
90d
-37.31%
|
Abert. $0.157201
Min. $0.147396
Máx. $0.159085
|
$2.54B 17.10B DOGE | $22.55B |
|
||
| 12 |
Cardano
12
ADA
|
$0.433912 | 0.23% | -2.11% | -17.44% |
30d
-35.19%
60d
-51.05%
90d
-53.05%
|
Abert. $0.464464
Min. $0.431397
Máx. $0.469941
|
$1.03B 2.37B ADA | $15.57B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.95 | 0.45% | 1.17% | 2.47% |
30d
2.31%
60d
-26.25%
90d
-14.56%
|
Abert. $37.95
Min. $37.24
Máx. $39.68
|
$435.21M 11.47M HYPE | $12.78B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,454.90 | -0.04% | -2.51% | -12.77% |
30d
-29.42%
60d
-36.43%
90d
-40.24%
|
Abert. $3,731.05
Min. $3,454.90
Máx. $3,731.05
|
$38.31M 11.09K WSTETH | $11.69B |
|
||
| 15 |
Zcash
15
ZEC
|
$690.39 | -1.34% | 9.82% | 44% |
30d
144.72%
60d
1232.09%
90d
1485.03%
|
Abert. $631.73
Min. $596.68
Máx. $713.28
|
$2.56B 3.70M ZEC | $11.27B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$87,066.32 | 0.15% | -2.36% | -12.26% |
30d
-22.24%
60d
-24.66%
90d
-25.58%
|
Abert. $91,578.45
Min. $87,020.62
Máx. $92,578.39
|
$580.63M 6.67K WBTC | $11.07B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,068.14 | 0.26% | -2.15% | -12.73% |
30d
-28.71%
60d
-36.59%
90d
-40.25%
|
Abert. $3,294.63
Min. $3,059.08
Máx. $3,303.91
|
$27.39M 8.93K WBETH | $10.02B |
|
||
| 18 |
WETH
18
WETH
|
$2,837.33 | -0.27% | -2.53% | -12.88% |
30d
-29.11%
60d
-36.71%
90d
-40.67%
|
Abert. $3,068.39
Min. $2,837.32
Máx. $3,068.39
|
$2.29B 806.57K WETH | $9.58B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$478.92 | 0.41% | 0.82% | -6.09% |
30d
-3.99%
60d
-19.76%
90d
-20.66%
|
Abert. $488.36
Min. $471.59
Máx. $511.02
|
$493.68M 1.03M BCH | $9.56B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0007 | 0.01% | 0.04% | 0.03% |
30d
0.09%
60d
0.09%
90d
0.08%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0011
|
$8.17M 8.17M USDS | $9.09B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.95 | 0.9% | 0.43% | -10.97% |
30d
-28.92%
60d
-44%
90d
-51.71%
|
Abert. $13.25
Min. $12.80
Máx. $13.93
|
$981.52M 75.78M LINK | $9.03B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.45 | 0.28% | 0.47% | 3.4% |
30d
5.38%
60d
-0.34%
90d
-1.29%
|
Abert. $9.401
Min. $9.324
Máx. $9.484
|
$902.75K 95.50K LEO | $8.72B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,837.63 | 0.07% | -2.06% | -12.6% |
30d
-28.89%
60d
-36.75%
90d
-40.45%
|
Abert. $3,049.74
Min. $2,835.44
Máx. $3,049.74
|
$753.20K 265.00 AETHWETH | $7.92B |
|
||
| 24 |
Stellar
24
XLM
|
$0.237392 | 0.31% | -0.12% | -12.14% |
30d
-27.66%
60d
-38.01%
90d
-43.8%
|
Abert. $0.24498
Min. $0.235731
Máx. $0.252714
|
$205.08M 863.89M XLM | $7.65B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9983 | - | -0.01% | -0.05% |
30d
-0.11%
60d
-0.19%
90d
-0.24%
|
Abert. $0.9987
Min. $0.9979
Máx. $0.9989
|
$218.78M 219.14M USDe | $7.61B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,067.18 | -1.3% | -2.67% | -12.85% |
30d
-29.16%
60d
-36.18%
90d
-40.14%
|
Abert. $3,324.53
Min. $3,067.18
Máx. $3,324.53
|
$2.90M 944.00 weETH | $7.28B |
|
||
| 27 |
Litecoin
27
LTC
|
$87.12 | 0.28% | -2.74% | -8.29% |
30d
-9.63%
60d
-24.71%
90d
-28.66%
|
Abert. $93.16
Min. $86.56
Máx. $93.49
|
$691.39M 7.94M LTC | $6.67B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0003 | 0.01% | 0.09% | 0.07% |
30d
-0.01%
60d
-0.01%
90d
0.04%
|
Abert. $0.9997
Min. $0.9989
Máx. $1.0003
|
$62.14M 62.12M AETHUSDT | $6.60B |
|
||
| 29 |
Monero
29
XMR
|
$340.08 | -2.16% | -6.71% | -9.21% |
30d
8.2%
60d
15.54%
90d
27.61%
|
Abert. $380.53
Min. $340.07
Máx. $381.14
|
$186.60M 548.71K XMR | $6.27B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,212.27 | -0.87% | -2.83% | -12.4% |
30d
-22.4%
60d
-24.51%
90d
-25.66%
|
Abert. $92,125.77
Min. $87,212.26
Máx. $92,664.59
|
$671.92M 7.70K CBBTC | $6.02B |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.79 | 1% | -0.37% | -15.23% |
30d
-32.57%
60d
-58.15%
90d
-44.7%
|
Abert. $14.29
Min. $13.53
Máx. $14.43
|
$542.64M 39.35M AVAX | $5.91B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.136363 | 0.07% | -2.08% | -18.7% |
30d
-23.31%
60d
-42.25%
90d
-46.29%
|
Abert. $0.145868
Min. $0.135733
Máx. $0.147711
|
$268.87M 1.97B HBAR | $5.79B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,269.69 | 0.28% | -2.41% | -12.49% |
30d
-22.07%
60d
-24.49%
90d
-25.45%
|
Abert. $91,945.71
Min. $87,025.68
Máx. $92,608.17
|
$152.88M 1.75K BTCB | $5.69B |
|
||
| 34 |
Sui
34
SUI
|
$1.50 | 0.35% | -2.17% | -19.75% |
30d
-42.43%
60d
-58.63%
90d
-59.26%
|
Abert. $1.6221
Min. $1.4961
Máx. $1.6537
|
$940.01M 624.88M SUI | $5.54B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | - | 0.03% |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0004
|
$143.47M 143.49M DAI | $5.36B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000824 | -0.8% | -1.39% | -11.24% |
30d
-20.57%
60d
-35.97%
90d
-37.91%
|
Abert. $0.000008639
Min. $0.000008234
Máx. $0.00000881
|
$168.69M 20.48T SHIB | $4.85B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2034 | -0.04% | -0.04% | 0.03% |
30d
0.29%
60d
0.5%
90d
1.09%
|
Abert. $1.2038
Min. $1.2030
Máx. $1.2042
|
$14.88M 12.36M sUSDe | $4.37B |
|
||
| 38 |
Uniswap
38
UNI
|
$6.66 | 0.33% | -3.5% | -12.97% |
30d
1.99%
60d
-27.03%
90d
-41.56%
|
Abert. $7.042
Min. $6.622
Máx. $7.319
|
$496.03M 74.43M UNI | $4.20B |
|
||
| 39 |
Polkadot
39
DOT
|
$2.55 | -0.28% | -1.7% | -9.98% |
30d
-18.75%
60d
-40.45%
90d
-37.18%
|
Abert. $2.6926
Min. $2.5473
Máx. $2.8002
|
$243.86M 95.58M DOT | $4.18B |
|
||
| 40 |
TonCoin
40
TON
|
$1.62 | -0.25% | -5.11% | -17.89% |
30d
-27.7%
60d
-47.19%
90d
-52.08%
|
Abert. $1.7541
Min. $1.6075
Máx. $1.7541
|
$151.45M 93.55M TON | $4.03B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.101683 | -0.02% | -3.14% | -15.47% |
30d
-31.99%
60d
-54.07%
90d
-33.84%
|
Abert. $0.111195
Min. $0.101288
Máx. $0.111195
|
$35.19M 346.05M CRO | $3.79B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | 0.01% | 0.02% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0003
|
$125.83M 125.87M PYUSD | $3.55B |
|
||
| 43 |
Mantle
43
MNT
|
$1.0526 | 0.22% | -1.99% | -12.73% |
30d
-40.24%
60d
-32.63%
90d
-18.98%
|
Abert. $1.1164
Min. $1.0451
Máx. $1.1250
|
$101.87M 96.78M MNT | $3.42B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.132094 | 0.16% | 0.43% | -6.44% |
30d
-0.85%
60d
-48.1%
90d
-42.21%
|
Abert. $0.138934
Min. $0.130247
Máx. $0.142665
|
$152.15M 1.15B WORLDLIBERTY3 | $3.25B |
|
||
| 45 |
bittensor
45
TAO
|
$306.73 | -0.09% | -1.02% | -7.72% |
30d
-24.69%
60d
-10.36%
90d
-15.98%
|
Abert. $324.00
Min. $305.19
Máx. $332.11
|
$248.35M 809.68K TAO | $3.17B |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.089387 | -1.89% | -10.62% | -21.93% |
30d
-41.06%
60d
-41.06%
90d
-41.06%
|
Abert. $0.103291
Min. $0.089137
Máx. $0.10361
|
$44.68M 499.88M CANTONNETWOR1 | $3.15B |
|
||
| 47 |
Aster
47
ASTER
|
$1.1634 | -0.07% | -9.39% | 13.73% |
30d
2.07%
60d
-19.16%
90d
1278.62%
|
Abert. $1.3025
Min. $1.1541
Máx. $1.3701
|
$879.20M 755.72M ASTER | $2.76B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.14 | -0.4% | -2.99% | -11.08% |
30d
-7.24%
60d
-31.81%
90d
-19.34%
|
Abert. $2.2658
Min. $2.1358
Máx. $2.4051
|
$509.14M 237.49M NEAR | $2.75B |
|
||
| 49 |
USD One
49
USD1
|
$0.9988 | - | - | -0.01% |
30d
-0.14%
60d
-0.19%
90d
-0.14%
|
Abert. $0.9991
Min. $0.9983
Máx. $0.9993
|
$432.86M 433.39M USD1 | $2.70B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.70 | 0.35% | 1.47% | -19.49% |
30d
46.11%
60d
-0.54%
90d
-14.29%
|
Abert. $4.9745
Min. $4.6322
Máx. $5.118
|
$320.64M 68.21M ICP | $2.54B |
|
33.686 Moedas monitoradas - Página
1 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.