Cap Mercado $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,859.50 | -0.08% | -1.01% | 5.25% |
30d
6.73%
60d
13.07%
90d
-19.6%
|
Abert. $75,899.14
Min. $74,662.57
Máx. $76,227.07
|
$27.68B 369.74K BTC | $1.50T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,296.44 | -0.22% | -2.11% | 4.38% |
30d
7.67%
60d
18.34%
90d
-28.68%
|
Abert. $2,360.03
Min. $2,290.86
Máx. $2,364.49
|
$14.58B 6.35M ETH | $277.16B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.01% |
30d
0.03%
60d
0.06%
90d
0.06%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$102.93B 102.91B USDT | $187.11B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4178 | 0.04% | -0.69% | 6.48% |
30d
-1.24%
60d
-0.43%
90d
-29.57%
|
Abert. $1.4334
Min. $1.4142
Máx. $1.4427
|
$2.52B 1.78B XRP | $87.29B |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.82 | 0.09% | -1.2% | 5.1% |
30d
-2.72%
60d
3.23%
90d
-32.74%
|
Abert. $633.32
Min. $619.06
Máx. $633.86
|
$1.42B 2.29M BNB | $83.95B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.04%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0000
|
$45.10B 45.11B USDC | $78.26B |
|
||
| 7 |
Solana
7
SOL
|
$85.30 | 0.09% | -0.97% | 3.99% |
30d
-4.21%
60d
5.32%
90d
-36.57%
|
Abert. $86.68
Min. $84.61
Máx. $87.00
|
$3.91B 45.89M SOL | $49.09B |
|
||
| 8 |
TRON
8
TRX
|
$0.332145 | -0.26% | 0.73% | 2.95% |
30d
7.2%
60d
19.23%
90d
7.41%
|
Abert. $0.329761
Min. $0.327707
Máx. $0.336427
|
$965.36M 2.91B TRX | $31.48B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.333514 | -0.07% | 1.14% | 2.99% |
30d
7.8%
60d
19.03%
90d
8.16%
|
Abert. $0.328451
Min. $0.327636
Máx. $0.335045
|
$2.30M 6.90M WTRX | $29.16B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,292.67 | 0.19% | -2.48% | 4.03% |
30d
7.89%
60d
17.21%
90d
-28.72%
|
Abert. $2,365.28
Min. $2,288.13
Máx. $2,365.28
|
$301.66M 131.58K STETH | $21.59B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094470 | 0.25% | -0.39% | 3.84% |
30d
0.82%
60d
-4.15%
90d
-27.28%
|
Abert. $0.095636
Min. $0.093674
Máx. $0.095909
|
$1.70B 17.99B DOGE | $14.54B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,827.83 | -0.26% | -2.39% | 4.58% |
30d
8.21%
60d
17.6%
90d
-28.2%
|
Abert. $2,911.58
Min. $2,827.82
Máx. $2,911.74
|
$84.91M 30.03K WSTETH | $10.75B |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | 0.01% | - | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$191.23M 191.29M USDS | $10.74B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.56 | 0.19% | -5.56% | 1.1% |
30d
6.07%
60d
44.72%
90d
73.02%
|
Abert. $44.24
Min. $41.47
Máx. $44.30
|
$240.87M 5.80M HYPE | $10.62B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | - | 0.04% | 0.3% |
30d
10.34%
60d
19.18%
90d
14.04%
|
Abert. $10.14
Min. $10.09
Máx. $10.15
|
$471.32K 46.42K LEO | $9.35B |
|
||
| 16 |
Cardano
16
ADA
|
$0.246615 | 0.23% | -0.84% | 3.42% |
30d
-6.52%
60d
-9.8%
90d
-33.55%
|
Abert. $0.249314
Min. $0.244939
Máx. $0.250572
|
$462.88M 1.88B ADA | $8.92B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,740.41 | 0.08% | -1.06% | 5.27% |
30d
7.19%
60d
12.84%
90d
-19.53%
|
Abert. $75,822.09
Min. $74,677.34
Máx. $75,822.09
|
$259.81M 3.48K WBTC | $8.91B |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$440.36 | 0.2% | -0.93% | 3.98% |
30d
-6%
60d
-20.52%
90d
-25.29%
|
Abert. $446.12
Min. $438.84
Máx. $446.25
|
$188.78M 428.71K BCH | $8.82B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,523.58 | 0.29% | -2.06% | 4.58% |
30d
8.61%
60d
18.59%
90d
-27.94%
|
Abert. $2,594.40
Min. $2,516.22
Máx. $2,594.40
|
$11.70M 4.64K WBETH | $8.49B |
|
||
| 20 |
WETH
20
WETH
|
$2,301.92 | -0.09% | -2.24% | 4.55% |
30d
8.21%
60d
17.47%
90d
-28.45%
|
Abert. $2,363.70
Min. $2,301.91
Máx. $2,363.70
|
$1.57B 682.88K WETH | $7.77B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.18 | 0.33% | -1.1% | 4.72% |
30d
1.59%
60d
7.15%
90d
-29.03%
|
Abert. $9.369
Min. $9.127
Máx. $9.384
|
$550.09M 59.91M LINK | $6.68B |
|
||
| 22 |
Monero
22
XMR
|
$349.18 | 0.39% | 0.89% | 2.67% |
30d
1.87%
60d
4.98%
90d
-42.76%
|
Abert. $345.30
Min. $344.63
Máx. $355.02
|
$93.34M 267.32K XMR | $6.44B |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$74,996.47 | -0.09% | -1% | 5.52% |
30d
7.26%
60d
12.81%
90d
-19.42%
|
Abert. $75,910.05
Min. $74,996.46
Máx. $76,024.69
|
$413.06M 5.51K CBBTC | $6.22B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,241.38 | 3.1% | -5.16% | 1.65% |
30d
3.87%
60d
13.49%
90d
-30.38%
|
Abert. $2,361.23
Min. $2,148.97
Máx. $2,365.56
|
$119.19M 53.18K AETHWETH | $5.95B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,488.36 | 0.05% | -3.26% | 3.37% |
30d
7.4%
60d
16.58%
90d
-28.86%
|
Abert. $2,578.81
Min. $2,487.12
Máx. $2,580.05
|
$214.59M 86.24K weETH | $5.77B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148471 | -0.02% | 1.62% | 2.38% |
30d
3.01%
60d
-11.62%
90d
34.73%
|
Abert. $0.146438
Min. $0.145104
Máx. $0.149915
|
$9.62M 64.83M CANTONNETWOR1 | $5.69B |
|
||
| 27 |
Stellar
27
XLM
|
$0.171002 | 0.73% | 1.23% | 12.88% |
30d
3.88%
60d
5.51%
90d
-21.87%
|
Abert. $0.16923
Min. $0.167499
Máx. $0.172394
|
$101.83M 595.47M XLM | $5.67B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9997 | -0.01% | -0.03% | - |
30d
-0.01%
60d
0.04%
90d
-
|
Abert. $0.9999
Min. $0.9991
Máx. $1.0001
|
$322.39M 322.49M USDe | $5.62B |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$105.83M 105.87M DAI | $5.36B |
|
||
| 30 |
Zcash
30
ZEC
|
$303.67 | -0.42% | -4.97% | -17.27% |
30d
30.32%
60d
11.23%
90d
-18.93%
|
Abert. $324.02
Min. $301.21
Máx. $337.05
|
$598.40M 1.97M ZEC | $5.05B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,897.86 | 0.14% | -1.09% | 5.25% |
30d
7.18%
60d
12.86%
90d
-19.49%
|
Abert. $76,060.99
Min. $74,786.32
Máx. $76,060.99
|
$41.57M 555.00 BTCB | $4.88B |
|
||
| 32 |
MemeCore
32
M
|
$3.52 | -0.77% | -3.55% | 23.97% |
30d
107.67%
60d
149.14%
90d
125.23%
|
Abert. $3.6077
Min. $2.8983
Máx. $3.9386
|
$23.23M 6.60M M | $4.55B |
|
||
| 33 |
Litecoin
33
LTC
|
$54.73 | 0.1% | -1.26% | 1.86% |
30d
-1.63%
60d
2.8%
90d
-23.56%
|
Abert. $55.80
Min. $54.61
Máx. $55.88
|
$216.35M 3.95M LTC | $4.22B |
|
||
| 34 |
USD One
34
USD1
|
$1.0002 | -0.02% | 0.01% | 0.1% |
30d
0.05%
60d
0.04%
90d
0.1%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$862.15M 862.00M USD1 | $4.21B |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | -0.01% | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9996
Min. $0.9995
Máx. $0.9998
|
$296.90M 297.02M PYUSD | $4.20B |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9996 | -0.15% | -0.12% | 0.04% |
30d
-0.19%
60d
0.03%
90d
0.14%
|
Abert. $1.0013
Min. $0.9995
Máx. $1.0018
|
$15.52M 15.53M USDT0 | $4.06B |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.19 | 0.11% | -1.96% | 1.17% |
30d
-3.49%
60d
3.69%
90d
-28.24%
|
Abert. $9.388
Min. $9.146
Máx. $9.417
|
$245.95M 26.75M AVAX | $3.97B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088438 | 0.19% | -0.39% | 2.67% |
30d
-4.79%
60d
-10.72%
90d
-21.01%
|
Abert. $0.089198
Min. $0.087466
Máx. $0.089483
|
$75.06M 848.70M HBAR | $3.83B |
|
||
| 39 |
Sui
39
SUI
|
$0.943557 | 0.25% | -1.21% | 3.99% |
30d
-1.56%
60d
1.22%
90d
-40.33%
|
Abert. $0.961613
Min. $0.937305
Máx. $0.970656
|
$363.05M 384.77M SUI | $3.73B |
|
||
| 40 |
Rain
40
RAIN
|
$0.007601 | -0.09% | -1.2% | -4.87% |
30d
-15.89%
60d
-21.44%
90d
-16.5%
|
Abert. $0.00767798
Min. $0.00759989
Máx. $0.00772101
|
$14.58M 1.92B RAIN | $3.64B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000600 | 0.35% | -0.77% | 3.53% |
30d
0.33%
60d
-4.82%
90d
-25.69%
|
Abert. $0.000006076
Min. $0.000005968
Máx. $0.000006096
|
$100.68M 16.79T SHIB | $3.53B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2250 | -0.02% | -0.21% | -0.09% |
30d
0.09%
60d
0.55%
90d
0.79%
|
Abert. $1.2276
Min. $1.2249
Máx. $1.2277
|
$167.11M 136.42M sUSDe | $3.36B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2928 | 0.52% | -3.98% | -12.25% |
30d
3.69%
60d
-8.39%
90d
-19.63%
|
Abert. $1.3734
Min. $1.2598
Máx. $1.3751
|
$170.34M 131.76M TON | $3.22B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069407 | 0.09% | -0.95% | 1.89% |
30d
-7.42%
60d
-11.02%
90d
-27.03%
|
Abert. $0.070536
Min. $0.069002
Máx. $0.070538
|
$7.92M 114.05M CRO | $3.02B |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0004 | 0.01% | 0.01% | - |
30d
0.05%
60d
0.03%
90d
0.09%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$6.97M 6.97M AETHUSDT | $3.01B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,777.35 | -0.01% | -0.12% | 1.96% |
30d
5.96%
60d
-3.62%
90d
2.3%
|
Abert. $4,792.06
Min. $4,772.40
Máx. $4,795.36
|
$98.34M 20.58K XAUT | $2.67B |
|
||
| 47 |
bittensor
47
TAO
|
$240.95 | 0.39% | -1.72% | -7.89% |
30d
-10.39%
60d
31.16%
90d
-5.82%
|
Abert. $246.92
Min. $238.65
Máx. $249.95
|
$233.96M 971.03K TAO | $2.62B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077985 | 0.2% | -1.32% | -1.13% |
30d
-15.86%
60d
-35.4%
90d
-53.26%
|
Abert. $0.079038
Min. $0.077469
Máx. $0.079553
|
$51.64M 662.21M WORLDLIBERTY3 | $2.48B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,778.54 | -0.02% | -0.18% | 1.8% |
30d
5.76%
60d
-4.1%
90d
2.01%
|
Abert. $4,795.82
Min. $4,769.63
Máx. $4,798.30
|
$100.82M 21.10K PAXG | $2.36B |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9996 | - | -0.02% | -0.03% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$83.75M 83.79M USDG | $2.29B |
|
34.501 Moedas monitoradas - Página
1 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.