Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,029.22 | 0.1% | -2.5% | 1.36% |
30d
5.45%
60d
7.39%
90d
-16.71%
|
Abert. $95,067.41
Min. $92,234.41
Máx. $95,475.01
|
$40.04B 430.35K BTC | $1.86T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,216.56 | 0.23% | -4.04% | 3.4% |
30d
8.03%
60d
13.6%
90d
-19.6%
|
Abert. $3,331.43
Min. $3,188.79
Máx. $3,365.36
|
$28.22B 8.77M ETH | $388.22B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | -0.01% | 0.03% |
30d
-
60d
0.05%
90d
-0.09%
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0000
|
$99.90B 99.96B USDT | $186.90B |
|
||
| 4 |
Binance Coin
4
BNB
|
$927.68 | 0.29% | -2.43% | 2.25% |
30d
8.76%
60d
6%
90d
-15.05%
|
Abert. $949.06
Min. $910.62
Máx. $952.64
|
$3.14B 3.39M BNB | $126.50B |
|
||
| 5 |
Ripple
5
XRP
|
$2.01 | -0.14% | -2.2% | -2.6% |
30d
4.74%
60d
0.79%
90d
-19.28%
|
Abert. $2.0526
Min. $1.9187
Máx. $2.0639
|
$4.14B 2.06B XRP | $122.30B |
|
||
| 6 |
Solana
6
SOL
|
$134.48 | 0.4% | -5.82% | -4.48% |
30d
6.74%
60d
1.07%
90d
-30.52%
|
Abert. $142.03
Min. $132.86
Máx. $142.95
|
$5.37B 39.95M SOL | $76.06B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | - | - |
30d
-
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$14.59B 14.59B USDC | $75.79B |
|
||
| 8 |
TRON
8
TRX
|
$0.309295 | 0.18% | -3.12% | 3.36% |
30d
10.4%
60d
11.04%
90d
-4.64%
|
Abert. $0.319343
Min. $0.308266
Máx. $0.32041
|
$839.63M 2.71B TRX | $29.29B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,216.47 | 0.02% | -4.04% | 3.47% |
30d
7.98%
60d
14.19%
90d
-19.8%
|
Abert. $3,334.80
Min. $3,194.71
Máx. $3,352.06
|
$51.18M 15.91K STETH | $29.29B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.308337 | -0.25% | -3.34% | 3.37% |
30d
10.33%
60d
10.32%
90d
-4.97%
|
Abert. $0.318698
Min. $0.308337
Máx. $0.319247
|
$2.85M 9.25M WTRX | $26.96B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129856 | 0.56% | -5.61% | -5.95% |
30d
-1.76%
60d
-12.52%
90d
-35.57%
|
Abert. $0.136814
Min. $0.125437
Máx. $0.137741
|
$2.06B 15.89B DOGE | $21.87B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,938.49 | 0.02% | -4% | 3.54% |
30d
8.27%
60d
14.72%
90d
-20.03%
|
Abert. $4,075.68
Min. $3,917.92
Máx. $4,102.87
|
$38.51M 9.78K WSTETH | $13.82B |
|
||
| 13 |
Cardano
13
ADA
|
$0.371947 | 0.75% | -5.57% | -5.28% |
30d
-1.07%
60d
-14.29%
90d
-44.42%
|
Abert. $0.392462
Min. $0.358198
Máx. $0.39615
|
$1.04B 2.80B ADA | $13.38B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.67 | 0.19% | -0.54% | -4.79% |
30d
-0.54%
60d
23.81%
90d
18.73%
|
Abert. $592.74
Min. $576.69
Máx. $600.69
|
$476.07M 805.98K BCH | $11.80B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,503.05 | 0.27% | -4% | 3.45% |
30d
8.33%
60d
14.43%
90d
-18.97%
|
Abert. $3,629.67
Min. $3,463.67
Máx. $3,649.23
|
$21.42M 6.12K WBETH | $11.79B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,881.57 | -0.03% | -2.42% | 1.54% |
30d
5.54%
60d
7.57%
90d
-17.08%
|
Abert. $94,892.05
Min. $92,225.93
Máx. $95,213.92
|
$247.70M 2.67K WBTC | $11.64B |
|
||
| 17 |
Monero
17
XMR
|
$611.04 | 1.44% | 3.04% | 0.29% |
30d
35.27%
60d
79.34%
90d
94.98%
|
Abert. $590.92
Min. $563.09
Máx. $647.92
|
$356.70M 583.77K XMR | $11.27B |
|
||
| 18 |
WETH
18
WETH
|
$3,217.58 | 0.05% | -3.98% | 3.53% |
30d
8.09%
60d
14.23%
90d
-19.85%
|
Abert. $3,330.09
Min. $3,199.94
Máx. $3,351.24
|
$1.42B 442.22K WETH | $10.86B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,219.35 | 0.28% | -3.93% | 3.45% |
30d
8.15%
60d
13.92%
90d
-19.62%
|
Abert. $3,335.93
Min. $3,185.40
Máx. $3,351.34
|
$14.14K 4.00 AETHWETH | $10.52B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,497.93 | 0.01% | -4.15% | 3.58% |
30d
8.35%
60d
14.98%
90d
-19.34%
|
Abert. $3,616.62
Min. $3,470.86
Máx. $3,649.51
|
$5.55M 1.59K weETH | $10.38B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | - | 0.01% | 0.01% |
30d
-
60d
0.04%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$15.76M 15.77M USDS | $9.78B |
|
||
| 22 |
ChainLink
22
LINK
|
$12.94 | 0.79% | -6.36% | -1.75% |
30d
2.74%
60d
-0.07%
90d
-28.81%
|
Abert. $13.78
Min. $12.73
Máx. $13.86
|
$614.19M 47.46M LINK | $9.16B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.90 | - | -1.89% | -1.4% |
30d
5.98%
60d
-5.41%
90d
-0.77%
|
Abert. $9.083
Min. $8.901
Máx. $9.287
|
$2.90M 325.71K LEO | $8.21B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.09 | 0.86% | -5.79% | 1.21% |
30d
-3.7%
60d
-36.27%
90d
-34.83%
|
Abert. $25.83
Min. $23.51
Máx. $25.83
|
$234.86M 9.75M HYPE | $7.28B |
|
||
| 25 |
Stellar
25
XLM
|
$0.219620 | 0.73% | -3.15% | -0.75% |
30d
0.63%
60d
-7.53%
90d
-32.94%
|
Abert. $0.225459
Min. $0.21027
Máx. $0.227742
|
$246.38M 1.12B XLM | $7.12B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$93,065.15 | -0.09% | -2.34% | 1.58% |
30d
5.5%
60d
7.61%
90d
-16.88%
|
Abert. $95,011.56
Min. $92,521.96
Máx. $95,355.37
|
$344.59M 3.70K CBBTC | $6.86B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9997 | 0.02% | - | 0.01% |
30d
0.08%
60d
0.14%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$313.92M 314.01M USDe | $6.47B |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9995 | - | -0.03% | 0.02% |
30d
-0.01%
60d
0.05%
90d
-0.11%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$51.74M 51.77M AETHUSDT | $6.47B |
|
||
| 29 |
Zcash
29
ZEC
|
$375.37 | 0.54% | -3.81% | -7.65% |
30d
-16.38%
60d
-46.22%
90d
32.19%
|
Abert. $391.87
Min. $356.43
Máx. $391.87
|
$587.48M 1.57M ZEC | $6.19B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,045.26 | -0.06% | -2.41% | 1.55% |
30d
5.44%
60d
7.4%
90d
-16.91%
|
Abert. $95,127.25
Min. $92,476.64
Máx. $95,438.45
|
$66.00M 709.00 BTCB | $6.07B |
|
||
| 31 |
Sui
31
SUI
|
$1.58 | 0.66% | -11.47% | -12.1% |
30d
8.63%
60d
6.31%
90d
-39.34%
|
Abert. $1.7742
Min. $1.5454
Máx. $1.7944
|
$1.35B 853.92M SUI | $5.99B |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.83 | 0.9% | -6.26% | -6.35% |
30d
4.65%
60d
-6.39%
90d
-37.29%
|
Abert. $13.58
Min. $12.49
Máx. $13.74
|
$463.25M 36.12M AVAX | $5.53B |
|
||
| 33 |
Litecoin
33
LTC
|
$71.54 | 0.75% | -4.99% | -5.97% |
30d
-7.48%
60d
-17.5%
90d
-25.84%
|
Abert. $74.80
Min. $69.15
Máx. $75.44
|
$721.52M 10.09M LTC | $5.49B |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | 0.01% | -0.01% | -0.02% |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9994
Máx. $0.9999
|
$119.49M 119.54M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112316 | 1.46% | -4.12% | -3.92% |
30d
-0.39%
60d
-17.64%
90d
-36.72%
|
Abert. $0.116631
Min. $0.107168
Máx. $0.117652
|
$208.42M 1.86B HBAR | $4.81B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000807 | 0.73% | -3.94% | -4.87% |
30d
8.36%
60d
-2.08%
90d
-22.02%
|
Abert. $0.000008372
Min. $0.000007825
Máx. $0.000008448
|
$145.37M 18.01T SHIB | $4.76B |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.167471 | 1.34% | -2.16% | -0.59% |
30d
24.8%
60d
27.19%
90d
26.48%
|
Abert. $0.170746
Min. $0.157829
Máx. $0.172482
|
$114.49M 683.65M WORLDLIBERTY3 | $4.48B |
|
||
| 38 |
Canton Network
38
CANTONNETWOR1
|
$0.108330 | -0.89% | -8.28% | -27.71% |
30d
8.19%
60d
23.71%
90d
-28.57%
|
Abert. $0.115111
Min. $0.107171
Máx. $0.122788
|
$22.22M 205.08M CANTONNETWOR1 | $4.06B |
|
||
| 39 |
TonCoin
39
TON
|
$1.61 | 0.86% | -6.76% | -8.05% |
30d
8.08%
60d
-0.62%
90d
-28.09%
|
Abert. $1.7330
Min. $1.5763
Máx. $1.7386
|
$163.55M 101.57M TON | $3.91B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.095361 | 1.67% | -6.33% | -4.13% |
30d
-0.52%
60d
-6.38%
90d
-36.23%
|
Abert. $0.101623
Min. $0.092969
Máx. $0.102092
|
$28.00M 293.64M CRO | $3.79B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2153 | 0.01% | - | 0.01% |
30d
0.41%
60d
0.99%
90d
1.26%
|
Abert. $1.2148
Min. $1.2144
Máx. $1.2156
|
$8.43M 6.94M sUSDe | $3.79B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | -0.01% | - | -0.01% |
30d
0.01%
60d
-
90d
-0.03%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0000
|
$65.04M 65.06M PYUSD | $3.73B |
|
||
| 43 |
Polkadot
43
DOT
|
$2.06 | 2.5% | -5.49% | -0.55% |
30d
12.13%
60d
-18.92%
90d
-34.36%
|
Abert. $2.1692
Min. $1.9338
Máx. $2.1917
|
$248.93M 120.96M DOT | $3.41B |
|
||
| 44 |
USD One
44
USD1
|
$0.9991 | 0.01% | 0.01% | -0.03% |
30d
-
60d
0.04%
90d
-0.12%
|
Abert. $0.9988
Min. $0.9986
Máx. $0.9992
|
$1.76B 1.76B USD1 | $3.37B |
|
||
| 45 |
Uniswap
45
UNI
|
$5.04 | 1.09% | -6.16% | -6.21% |
30d
-19.42%
60d
-23.44%
90d
-22.84%
|
Abert. $5.354
Min. $4.8647
Máx. $5.389
|
$292.52M 58.09M UNI | $3.20B |
|
||
| 46 |
Rain
46
RAIN
|
$0.009104 | 0.06% | -2.37% | 4.69% |
30d
18.93%
60d
176.63%
90d
162.92%
|
Abert. $0.00931001
Min. $0.0088788
Máx. $0.0093246
|
$54.12M 5.94B RAIN | $3.09B |
|
||
| 47 |
Mantle
47
MNT
|
$0.926521 | 0.55% | -3.73% | -2.47% |
30d
-21.44%
60d
-11.78%
90d
-46.65%
|
Abert. $0.951193
Min. $0.890286
Máx. $0.975952
|
$187.80M 202.69M MNT | $3.01B |
|
||
| 48 |
bittensor
48
TAO
|
$256.26 | 1.05% | -6.22% | -9.24% |
30d
11.31%
60d
-16.02%
90d
-36.77%
|
Abert. $272.24
Min. $246.65
Máx. $275.38
|
$172.72M 673.99K TAO | $2.72B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.75 | 0.15% | -1% | 6.26% |
30d
8.42%
60d
5.84%
90d
-19.65%
|
Abert. $3.7780
Min. $3.6845
Máx. $3.8064
|
$48.77M 13.01M BGB | $2.62B |
|
||
| 50 |
Aave
50
AAVE
|
$165.48 | 0.98% | -5.81% | -0.48% |
30d
-8.71%
60d
1.46%
90d
-28.12%
|
Abert. $175.21
Min. $161.59
Máx. $176.98
|
$359.71M 2.17M AAVE | $2.53B |
|
34.062 Moedas monitoradas - Página
1 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.