Cap Mercado $4.04T
0.23%
Volume 24h $420.29B
28.99%
BTC % 55.3%
0.43%
ETH % 11.94%
-1%
Moedas
33.469
+9
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,103.43 | -0.03% | 1.53% | -1% |
30d
-3.02%
60d
-4.14%
90d
-5.21%
|
Abert. $111,330.58
Min. $107,534.74
Máx. $113,938.79
|
$89.56B 798.89K BTC | $2.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,998.73 | 0.13% | 1.19% | -2.86% |
30d
-10.89%
60d
-16.37%
90d
10.97%
|
Abert. $4,028.14
Min. $3,843.22
Máx. $4,105.40
|
$45.24B 11.31M ETH | $482.64B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | -0.02% | 0.02% | -0.03% |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0018
|
$172.06B 172.00B USDT | $182.02B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,091.79 | 0.59% | -0.24% | -10.86% |
30d
4.03%
60d
22.15%
90d
41.17%
|
Abert. $1,111.31
Min. $1,063.34
Máx. $1,115.39
|
$4.27B 3.91M BNB | $151.96B |
|
||
| 5 |
Ripple
5
XRP
|
$2.49 | 0.1% | 1.11% | -1.36% |
30d
-16.53%
60d
-18.56%
90d
-23.45%
|
Abert. $2.4761
Min. $2.4049
Máx. $2.5393
|
$5.43B 2.18B XRP | $149.09B |
|
||
| 6 |
Solana
6
SOL
|
$194.80 | 0.91% | 3.92% | -4.41% |
30d
-17.98%
60d
-0.66%
90d
2.8%
|
Abert. $191.38
Min. $183.38
Máx. $197.30
|
$7.38B 37.89M SOL | $106.47B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9992
Máx. $1.0011
|
$20.78B 20.78B USDC | $76.35B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,987.52 | 0.08% | 1.01% | -3.22% |
30d
-11.08%
60d
-16.24%
90d
11.15%
|
Abert. $3,965.82
Min. $3,861.22
Máx. $4,085.60
|
$89.69M 22.49K STETH | $33.85B |
|
||
| 9 |
TRON
9
TRX
|
$0.324031 | - | 0.83% | 2.07% |
30d
-5.88%
60d
-11.09%
90d
4.63%
|
Abert. $0.322892
Min. $0.317837
Máx. $0.32536
|
$733.18M 2.26B TRX | $30.67B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.201587 | 0.65% | 1.9% | -1.65% |
30d
-23.44%
60d
-14.9%
90d
-16.81%
|
Abert. $0.201
Min. $0.192344
Máx. $0.205352
|
$2.49B 12.37B DOGE | $30.53B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.324435 | -0.1% | 0.57% | 2.16% |
30d
-5.74%
60d
-11.01%
90d
4.91%
|
Abert. $0.323212
Min. $0.317534
Máx. $0.324779
|
$7.32M 22.55M WTRX | $28.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.668413 | - | 1.33% | -5.02% |
30d
-24.59%
60d
-27.68%
90d
-18.04%
|
Abert. $0.668367
Min. $0.637953
Máx. $0.684156
|
$1.09B 1.64B ADA | $23.96B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,895.19 | -0.39% | 1.08% | -1.28% |
30d
-9.94%
60d
-15.31%
90d
12.98%
|
Abert. $4,882.95
Min. $4,701.20
Máx. $4,914.37
|
$8.74M 1.79K WSTETH | $16.39B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,979.80 | -0.29% | 1.49% | -1.09% |
30d
-3.11%
60d
-4.28%
90d
-5.09%
|
Abert. $111,081.74
Min. $107,748.21
Máx. $113,557.45
|
$414.21M 3.70K WBTC | $14.24B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,304.00 | 0.37% | 0.89% | -3.34% |
30d
-11.04%
60d
-16.07%
90d
11.34%
|
Abert. $4,272.81
Min. $4,164.79
Máx. $4,410.79
|
$17.68M 4.11K WBETH | $14.05B |
|
||
| 16 |
WETH
16
WETH
|
$4,002.64 | -0.51% | 1.3% | -2.9% |
30d
-10.72%
60d
-16.3%
90d
11.34%
|
Abert. $4,004.69
Min. $3,861.31
Máx. $4,076.92
|
$2.02B 505.89K WETH | $13.51B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.09 | 0.14% | -1.59% | -7.74% |
30d
-27.93%
60d
-16.5%
90d
-14.41%
|
Abert. $39.22
Min. $35.43
Máx. $39.25
|
$543.98M 14.67M HYPE | $12.49B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.22 | 0.32% | -2.76% | -4.74% |
30d
-21.22%
60d
-32.07%
90d
0.93%
|
Abert. $18.96
Min. $17.70
Máx. $18.98
|
$1.24B 68.02M LINK | $12.36B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9996 | 0.01% | 0.02% | -0.07% |
30d
-0.06%
60d
-0.11%
90d
-0.17%
|
Abert. $0.9996
Min. $0.999
Máx. $0.9998
|
$822.87M 823.20M USDe | $11.41B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,330.25 | -0.66% | 1.41% | -2.44% |
30d
-9.9%
60d
-15.49%
90d
12.85%
|
Abert. $4,293.69
Min. $4,162.78
Máx. $4,359.43
|
$4.03M 931.00 weETH | $10.76B |
|
||
| 21 |
Stellar
21
XLM
|
$0.328183 | 0.48% | 1.39% | -2.82% |
30d
-14.31%
60d
-22.31%
90d
-23.35%
|
Abert. $0.328203
Min. $0.313882
Máx. $0.332602
|
$259.30M 790.12M XLM | $10.50B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$498.56 | -0.12% | 3.46% | -6.99% |
30d
-16.47%
60d
-17.41%
90d
-2.47%
|
Abert. $483.81
Min. $464.52
Máx. $513.94
|
$650.64M 1.31M BCH | $9.94B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,984.13 | 0.29% | 0.82% | -3.49% |
30d
-11.19%
60d
-16.39%
90d
10.63%
|
Abert. $3,978.66
Min. $3,858.51
Máx. $4,087.76
|
$549.37K 137.00 AETHWETH | $9.61B |
|
||
| 24 |
Sui
24
SUI
|
$2.61 | 0.52% | 2.14% | -8.7% |
30d
-28.14%
60d
-29.24%
90d
-29.47%
|
Abert. $2.6168
Min. $2.4727
Máx. $2.6824
|
$1.18B 452.62M SUI | $9.47B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9997 | -0.02% | -0.03% | -0.08% |
30d
-
60d
-0.05%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$28.18M 28.19M USDS | $9.07B |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.45 | 0.64% | 0.56% | -10.58% |
30d
-37.9%
60d
-18.02%
90d
-14.56%
|
Abert. $20.70
Min. $19.50
Máx. $20.83
|
$605.22M 29.59M AVAX | $8.72B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.04% | -0.08% | -6.68% |
30d
-5.43%
60d
-6.33%
90d
0.08%
|
Abert. $8.991
Min. $8.941
Máx. $8.994
|
$663.17K 73.93K LEO | $8.27B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.177828 | 0.59% | 1.39% | -5.12% |
30d
-24.69%
60d
-29.96%
90d
-28.62%
|
Abert. $0.179039
Min. $0.169025
Máx. $0.181311
|
$236.88M 1.33B HBAR | $7.54B |
|
||
| 29 |
Litecoin
29
LTC
|
$96.40 | 0.57% | 2.21% | -0.51% |
30d
-16.69%
60d
-21.06%
90d
-14.71%
|
Abert. $95.36
Min. $91.83
Máx. $96.83
|
$716.97M 7.44M LTC | $7.37B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$112,477.39 | -0.86% | 1.89% | -0.61% |
30d
-2.64%
60d
-4.12%
90d
-4.66%
|
Abert. $111,745.93
Min. $107,700.97
Máx. $113,463.07
|
$514.43M 4.57K CBBTC | $7.35B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,990.63 | -0.36% | 1.44% | -1% |
30d
-3.1%
60d
-4.34%
90d
-5.19%
|
Abert. $111,206.06
Min. $107,777.63
Máx. $113,748.90
|
$107.47M 959.00 BTCB | $7.30B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | -0.05% | - | -0.03% |
30d
-
60d
0.05%
90d
0.01%
|
Abert. $1.0011
Min. $1.0003
Máx. $1.0011
|
$90.09M 90.05M AETHUSDT | $6.74B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.2% | 2.65% | -3.36% |
30d
-19.4%
60d
-21.84%
90d
-25.78%
|
Abert. $0.00001023
Min. $0.000009878
Máx. $0.00001053
|
$195.80M 18.88T SHIB | $6.11B |
|
||
| 34 |
Monero
34
XMR
|
$314.30 | 0.43% | 0.59% | 1.79% |
30d
6.86%
60d
17.9%
90d
-0.56%
|
Abert. $315.92
Min. $302.24
Máx. $317.41
|
$185.21M 589.29K XMR | $5.80B |
|
||
| 35 |
Mantle
35
MNT
|
$1.76 | 0.44% | -0.67% | -13.64% |
30d
12.71%
60d
35.56%
90d
118.52%
|
Abert. $1.8394
Min. $1.6981
Máx. $1.8463
|
$280.14M 159.05M MNT | $5.73B |
|
||
| 36 |
TonCoin
36
TON
|
$2.24 | 0.36% | 1.07% | -2.77% |
30d
-26.95%
60d
-33.72%
90d
-29.1%
|
Abert. $2.2497
Min. $2.1856
Máx. $2.3155
|
$177.95M 79.47M TON | $5.64B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.149520 | 0.35% | -1.22% | -8.29% |
30d
-32.51%
60d
-2.77%
90d
24.92%
|
Abert. $0.155034
Min. $0.143947
Máx. $0.155034
|
$31.80M 212.66M CRO | $5.39B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1999 | -0.04% | 0.04% | - |
30d
0.2%
60d
0.79%
90d
1.24%
|
Abert. $1.2004
Min. $1.1987
Máx. $1.2004
|
$16.18M 13.48M sUSDe | $5.37B |
|
||
| 39 |
Dai
39
DAI
|
$0.9999 | 0.01% | - | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0003
|
$8.28B 8.28B DAI | $5.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.14 | 0.46% | 2.33% | -3.91% |
30d
-26.71%
60d
-22.68%
90d
-24.65%
|
Abert. $3.1084
Min. $2.9557
Máx. $3.1827
|
$267.10M 85.06M DOT | $5.12B |
|
||
| 41 |
Zcash
41
ZEC
|
$281.80 | 1.43% | 3.16% | 15.74% |
30d
443.73%
60d
546.98%
90d
579.13%
|
Abert. $264.94
Min. $247.02
Máx. $306.96
|
$915.88M 3.25M ZEC | $4.59B |
|
||
| 42 |
bittensor
42
TAO
|
$407.30 | -0.02% | -3.54% | -12.74% |
30d
19.06%
60d
11.46%
90d
-4.8%
|
Abert. $435.73
Min. $398.46
Máx. $439.37
|
$417.19M 1.02M TAO | $4.13B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.53 | 0.72% | 3.5% | -4.09% |
30d
-28.47%
60d
-42.71%
90d
-35.06%
|
Abert. $6.421
Min. $6.121
Máx. $6.640
|
$287.14M 43.95M UNI | $4.12B |
|
||
| 44 |
Aave
44
AAVE
|
$231.19 | 0.64% | 2.2% | -9.13% |
30d
-22.02%
60d
-29.71%
90d
-20.43%
|
Abert. $230.01
Min. $218.68
Máx. $236.53
|
$397.57M 1.72M AAVE | $3.53B |
|
||
| 45 |
Okex
45
OKB
|
$166.31 | 0.35% | -1.43% | -8.69% |
30d
-15.77%
60d
-18.56%
90d
241.14%
|
Abert. $171.56
Min. $163.83
Máx. $171.85
|
$84.75M 509.61K OKB | $3.49B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.133222 | 0.49% | 1.86% | -9.88% |
30d
-47.66%
60d
-41.72%
90d
-41.72%
|
Abert. $0.133396
Min. $0.125902
Máx. $0.135813
|
$173.08M 1.30B WORLDLIBERTY3 | $3.27B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.66 | 0.08% | 0.19% | -3.78% |
30d
-11.69%
60d
-2.12%
90d
0.06%
|
Abert. $4.6941
Min. $4.5322
Máx. $4.7183
|
$72.84M 15.62M BGB | $3.25B |
|
||
| 48 |
Ethena
48
ENA
|
$0.452751 | 0.85% | 0.03% | 3.27% |
30d
-30.36%
60d
-38.36%
90d
-2.37%
|
Abert. $0.469799
Min. $0.437002
Máx. $0.476449
|
$412.17M 910.36M ENA | $3.24B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000722 | 0.47% | 1.91% | -3.64% |
30d
-31.58%
60d
-36.28%
90d
-43.85%
|
Abert. $0.000007224
Min. $0.000006847
Máx. $0.000007366
|
$512.47M 71.03T PEPE | $3.04B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.31 | 0.39% | 2.06% | -7.11% |
30d
-26.44%
60d
-13.09%
90d
-16.14%
|
Abert. $2.3147
Min. $2.1664
Máx. $2.3587
|
$220.83M 95.55M NEAR | $2.89B |
|
33.469 Moedas monitoradas - Página
1 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.