Market Cap $2.34T
1.09%
Volume 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.510132 | 0.03% | 0.07% | 0.53% |
30d
0.71%
60d
-13.85%
90d
-11.65%
|
Open $0.500279
Low $0.499107
High $0.51888
|
$64.57M 126.57M EOS | $773.29M |
|
||
| 102 | $0.9999 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.9999
Low $0.9998
High $1.0000
|
$90.52M 90.53M USDCE | $773.00M |
|
|||
| 103 |
GateToken / Gatechain Token
103
GT
|
$8.47 | 0.21% | 1.37% | 4.62% |
30d
10.68%
60d
10.18%
90d
7.05%
|
Open $8.387
Low $8.265
High $8.554
|
$1.70M 200.82K GT | $770.34M |
|
||
| 104 |
Nervos Network
104
CKB
|
$0.017106 | 1.16% | -3.21% | 32.92% |
30d
117.07%
60d
38.67%
90d
52.53%
|
Open $0.017669
Low $0.016617
High $0.018468
|
$181.01M 10.58B CKB | $769.28M |
|
||
| 105 |
Elrond / MultiversX
105
EGLD
|
$27.47 | 0.04% | -0.62% | 2.29% |
30d
-0.07%
60d
-25.33%
90d
-4.44%
|
Open $27.34
Low $27.11
High $28.36
|
$16.42M 597.61K EGLD | $751.07M |
|
||
| 106 |
Marinade Staked SOL
106
MSOL
|
$179.87 | 0.25% | 2.84% | 8% |
30d
5.92%
60d
-17.01%
90d
11.89%
|
Open $171.79
Low $171.76
High $184.48
|
$12.76M 70.92K MSOL | $742.33M |
|
||
| 107 |
Worldcoin
107
WLD
|
$1.62 | 0.4% | -0.68% | 6.97% |
30d
7.72%
60d
-32.02%
90d
-46.65%
|
Open $1.6310
Low $1.5685
High $1.6850
|
$146.95M 90.58M WLD | $736.97M |
|
||
| 108 |
Axie Infinity Shards
108
AXS
|
$4.90 | -0.16% | -1.46% | 1.93% |
30d
1.99%
60d
-20.72%
90d
-18.77%
|
Open $4.8928
Low $4.8599
High $5.052
|
$27.60M 5.63M AXS | $734.74M |
|
||
| 109 |
Decentralized USD (TRX)
109
USDD
|
$0.9978 | 0.03% | -0.15% | - |
30d
-0.27%
60d
-0.09%
90d
0.31%
|
Open $0.9982
Low $0.9968
High $1.0001
|
$2.74M 2.74M USDD | $730.94M |
|
||
| 110 |
FLARE
110
FLR
|
$0.015028 | 1.09% | -1.12% | 1.13% |
30d
-0.82%
60d
-24.11%
90d
-37.52%
|
Open $0.015153
Low $0.014701
High $0.015318
|
$3.70M 246.41M FLR | $727.18M |
|
||
| 111 |
ORDI / Ordinals
111
ORDI
|
$34.01 | -0.98% | 0.41% | 3% |
30d
15.5%
60d
-16.72%
90d
-21.44%
|
Open $32.30
Low $32.02
High $35.39
|
$162.15M 4.77M ORDI | $714.25M |
|
||
| 112 |
PayPal USD
112
PYUSD
|
$0.9996 | - | - | - |
30d
-0.05%
60d
-
90d
0.35%
|
Open $0.9997
Low $0.9981
High $1.0004
|
$33.11M 33.12M PYUSD | $710.89M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.395600 | -0.67% | -2.6% | -3.75% |
30d
11.15%
60d
-33.18%
90d
-45.55%
|
Open $0.400002
Low $0.383186
High $0.411376
|
$87.74M 221.80M STRK | $704.09M |
|
||
| 114 |
NEO
114
NEO
|
$9.96 | 0.18% | 1.46% | 1.63% |
30d
-1.37%
60d
-14.22%
90d
-12.06%
|
Open $9.708
Low $9.655
High $10.24
|
$36.11M 3.63M NEO | $702.42M |
|
||
| 115 |
Fasttoken
115
FTN
|
$2.29 | 0.1% | -0.15% | -10.43% |
30d
-5.51%
60d
-0.15%
90d
3.36%
|
Open $2.2952
Low $2.2700
High $2.2972
|
$208.05M 90.93M FTN | $697.50M |
|
||
| 116 |
Gala
116
GALA
|
$0.020001 | 0.28% | 2% | 9% |
30d
13.68%
60d
-21.82%
90d
-30.28%
|
Open $0.019323
Low $0.01915
High $0.020599
|
$89.43M 4.47B GALA | $694.40M |
|
||
| 117 |
Tezos
117
XTZ
|
$0.679343 | -0.04% | -0.38% | 3.38% |
30d
-1.04%
60d
-12.84%
90d
-12.01%
|
Open $0.674485
Low $0.672542
High $0.697227
|
$15.22M 22.40M XTZ | $680.37M |
|
||
| 118 |
Akash Network
118
AKT
|
$2.65 | 0.37% | -2.17% | 6.48% |
30d
8.44%
60d
-26.39%
90d
-13.04%
|
Open $2.6578
Low $2.6031
High $2.7557
|
$11.03M 4.16M AKT | $657.53M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.147025 | - | -2.14% | 1.38% |
30d
4%
60d
-13.96%
90d
-0.25%
|
Open $0.14857
Low $0.14517
High $0.151917
|
$26.31M 178.97M CFX | $651.68M |
|
||
| 120 |
Frax
120
FRAX
|
$0.9974 | - | - | 0.01% |
30d
0.06%
60d
0.04%
90d
-0.01%
|
Open $0.9973
Low $0.9969
High $0.9984
|
$6.12M 6.14M FRAX | $647.74M |
|
||
| 121 |
eCash
121
XEC
|
$0.000033 | -0.18% | -0.33% | 1.43% |
30d
-3.43%
60d
-8.15%
90d
-0.07%
|
Open $0.00003233
Low $0.00003209
High $0.00003348
|
$11.65M 357.89B XEC | $643.21M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$2,619.97 | 0.38% | 1.19% | 1.49% |
30d
4.09%
60d
9.69%
90d
12.71%
|
Open $2,577.01
Low $2,574.45
High $2,620.36
|
$6.64M 2.54K XAUT | $645.88M |
|
||
| 123 |
Kelp DAO Restaked ETH
123
RSETH
|
$2,615.55 | 0.64% | 4.75% | 7.61% |
30d
-1.33%
60d
-25.58%
90d
-25.88%
|
Open $2,486.70
Low $2,480.62
High $2,615.54
|
$6.03M 2.31K RSETH | $644.57M |
|
||
| 124 |
The Sandbox
124
SAND
|
$0.269241 | -0.07% | -0.15% | 2.48% |
30d
1.58%
60d
-19.84%
90d
-18.87%
|
Open $0.265693
Low $0.264952
High $0.27588
|
$44.03M 163.55M SAND | $629.01M |
|
||
| 125 |
Wormhole
125
W
|
$0.240332 | 0.3% | 0.96% | 13.07% |
30d
1.54%
60d
-28.68%
90d
-30.7%
|
Open $0.231377
Low $0.224986
High $0.252768
|
$50.05M 208.24M W | $619.54M |
|
||
| 126 |
SATS
126
1000SATS
|
$0.000294 | -0.71% | -3.41% | -9.75% |
30d
-3.98%
60d
6.8%
90d
49.08%
|
Open $0.00029698
Low $0.00029241
High $0.00031458
|
$111.73M 380.56B 1000SATS | $616.55M |
|
||
| 127 |
Ethereum Name Service
127
ENS
|
$18.39 | 0.55% | 1.03% | 3.69% |
30d
-1.56%
60d
-29.4%
90d
-27.08%
|
Open $17.86
Low $17.52
High $19.14
|
$92.56M 5.03M ENS | $608.49M |
|
||
| 128 |
dYdX (Native)
128
DYDX
|
$0.950412 | 0.42% | -0.8% | 2.52% |
30d
-12.12%
60d
-33.95%
90d
-33.03%
|
Open $0.946479
Low $0.927895
High $0.980698
|
$24.47M 25.75M DYDX | $604.38M |
|
||
| 129 |
Nexo
129
NEXO
|
$1.0472 | 0.59% | 2.95% | 4.98% |
30d
2.02%
60d
-15.18%
90d
-14.78%
|
Open $1.0109
Low $1.0037
High $1.0676
|
$7.42M 7.09M NEXO | $586.43M |
|
||
| 130 |
Pendle
130
PENDLE
|
$3.65 | 0.91% | 4.7% | 6.67% |
30d
33.82%
60d
-11.93%
90d
-40.51%
|
Open $3.4832
Low $3.3427
High $3.7616
|
$112.39M 30.79M PENDLE | $580.68M |
|
||
| 131 |
Ronin
131
RON
|
$1.63 | 0.2% | 2.57% | 3.97% |
30d
-2.65%
60d
-28.64%
90d
-29.1%
|
Open $1.5636
Low $1.5604
High $1.6490
|
$8.06M 4.96M RON | $567.30M |
|
||
| 132 |
Eigenpie mstETH
132
MSTETH
|
$2,510.48 | - | 4.32% | 4.95% |
30d
-4.92%
60d
-29.15%
90d
-28.98%
|
Open $2,406.51
Low $2,406.51
High $2,510.47
|
- - | $566.49M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.295103 | -0.02% | 0.31% | 4.79% |
30d
7.35%
60d
-14.82%
90d
-11.3%
|
Open $0.289571
Low $0.28841
High $0.300877
|
$31.69M 107.40M MANA | $563.15M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.474005 | -0.26% | 0.55% | 8.26% |
30d
7.06%
60d
-15.76%
90d
-14.47%
|
Open $0.46769
Low $0.457952
High $0.492096
|
$24.99M 52.73M MINA | $549.63M |
|
||
| 135 |
Coinbase Wrapped Staked ETH
135
CBETH
|
$2,758.03 | 0.63% | 4.2% | 6.06% |
30d
-1.48%
60d
-25.94%
90d
-26.58%
|
Open $2,630.70
Low $2,622.55
High $2,758.02
|
$2.19M 794.00 CBETH | $532.63M |
|
||
| 136 |
Aerodrome Finance
136
AERO
|
$0.841869 | 0.76% | 0.34% | 32.47% |
30d
32.41%
60d
-5.36%
90d
17.87%
|
Open $0.802949
Low $0.800838
High $0.872162
|
$39.28M 46.66M AERO | $526.92M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.135489 | 0.12% | 0.06% | 0.18% |
30d
-14.82%
60d
-7.99%
90d
-15.38%
|
Open $0.134685
Low $0.133046
High $0.139213
|
$15.31M 113.03M KLAY | $515.36M |
|
||
| 138 |
BinaryX
138
BNX
|
$1.3665 | 0.01% | -10.27% | -8.84% |
30d
-14.71%
60d
-19.58%
90d
29.94%
|
Open $1.4880
Low $1.3656
High $1.5326
|
$34.16M 25.00M BNX | $511.45M |
|
||
| 139 |
Chiliz
139
CHZ
|
$0.056123 | 0.14% | 0.05% | 4.52% |
30d
1.28%
60d
-23.05%
90d
-27.68%
|
Open $0.055583
Low $0.055169
High $0.057158
|
$26.24M 467.52M CHZ | $509.91M |
|
||
| 140 |
Synthetix Network Token
140
SNX
|
$1.54 | 0.26% | 1.97% | 7.74% |
30d
4.26%
60d
-16.48%
90d
-22.71%
|
Open $1.4939
Low $1.4763
High $1.5807
|
$25.23M 16.42M SNX | $503.83M |
|
||
| 141 |
Zcash
141
ZEC
|
$30.74 | 0.66% | -4.81% | 0.68% |
30d
-27.28%
60d
-2.81%
90d
53.74%
|
Open $31.95
Low $30.52
High $32.46
|
$68.11M 2.22M ZEC | $501.89M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.85 | 0.14% | 0.8% | 3.09% |
30d
9.8%
60d
-9.46%
90d
-16.75%
|
Open $1.8284
Low $1.8173
High $1.8951
|
$34.04M 18.35M CAKE | $500.47M |
|
||
| 143 |
Ethena
143
ENA
|
$0.259905 | -0.22% | 2.89% | 19.81% |
30d
-10.39%
60d
-41.55%
90d
-56.93%
|
Open $0.249803
Low $0.242272
High $0.265225
|
$66.15M 254.52M ENA | $494.22M |
|
||
| 144 |
PAX Gold
144
PAXG
|
$2,622.43 | 0.45% | 1.17% | 1.69% |
30d
4.85%
60d
9.75%
90d
13.03%
|
Open $2,582.09
Low $2,577.36
High $2,625.06
|
$9.37M 3.57K PAXG | $498.07M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9991 | - | 0.01% | 0.02% |
30d
-0.04%
60d
-0.16%
90d
0.13%
|
Open $0.9989
Low $0.9985
High $1.0001
|
$34.40M 34.43M TUSD | $495.16M |
|
||
| 146 |
LayerZero
146
ZRO
|
$4.46 | -1.47% | 1.58% | 13.15% |
30d
33.19%
60d
-16.52%
90d
37.16%
|
Open $4.3628
Low $4.1444
High $4.6868
|
$169.11M 37.91M ZRO | $490.68M |
|
||
| 147 |
DeXe
147
DEXE
|
$8.62 | 0.73% | 1.38% | 7.87% |
30d
3.97%
60d
-13.67%
90d
-22.79%
|
Open $8.405
Low $8.310
High $8.726
|
$1.83M 211.74K DEXE | $492.32M |
|
||
| 148 |
AIOZ Network
148
AIOZ
|
$0.435116 | 1.71% | -0.03% | 6.93% |
30d
-0.38%
60d
-20.2%
90d
-7.88%
|
Open $0.438204
Low $0.419378
High $0.443607
|
$3.96M 9.10M AIOZ | $488.74M |
|
||
| 149 |
Terra Classic
149
LUNC
|
$0.000085 | -0.06% | -1.91% | -0.06% |
30d
4.2%
60d
-6.54%
90d
9.11%
|
Open $0.00008535
Low $0.00008432
High $0.00008837
|
$24.79M 291.73B LUNC | $484.53M |
|
||
| 150 |
ETHLend / Aave
150
LEND
|
$1.2978 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$8.45K - | $484.58M |
|
28.814 Coins Monitored - Page
3 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.