Market Cap AR$2,143.69T
-1.64%
Volume 24h AR$114.31T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Coins
27.038
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Old Bitcoin
20251
BC
|
- | - | - | - |
30d -23.89%
60d -20.32%
90d -18.81%
|
Open AR$2.6688
Low AR$2.6688
High AR$2.6688
|
- - | - |
|
|
| 20252 |
Old Dogs New Tricks
20252
ODNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20253 |
OldSafeCoin
20253
OLDSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20254 |
OldV
20254
OLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20255 |
Olecoin
20255
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d 15.06%
60d -34.18%
90d 3.62%
|
Open AR$1.8112
Low AR$1.7361
High AR$1.8493
|
- - | - |
|
|
| 20256 |
Olive
20256
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d -
60d -
90d -
|
Open AR$22.60
Low AR$22.60
High AR$26.73
|
- - | - |
|
|
| 20257 |
OLOID
20257
OLOID
|
AR$0.356518 | 34.79% | -0.01% | 0.06% |
30d 34.76%
60d 34.45%
90d 0.42%
|
Open AR$0.26456
Low AR$0.264498
High AR$0.356686
|
- - | - |
|
|
| 20258 |
OLPORTAL
20258
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d -
60d -
90d -
|
Open AR$1.6195
Low AR$1.5592
High AR$1.6804
|
- - | - |
|
|
| 20259 |
OLXA
20259
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d 33.64%
60d 34.98%
90d 39.93%
|
Open AR$0.122075
Low AR$0.122075
High AR$0.125195
|
- - | - |
|
|
| 20260 |
Oly Sport
20260
OLY
|
- | - | - | 0.28% |
30d 123.02%
60d 122.79%
90d 3.82%
|
Open AR$1.1982
Low AR$1.1982
High AR$1.1982
|
- - | - |
|
|
| 20261 |
OlympCoin
20261
OLYMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20262 |
Olympia
20262
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d -97.58%
60d -99.31%
90d -99.31%
|
Open AR$0.0002945
Low AR$0.00028304
High AR$0.00030243
|
- - | - |
|
|
| 20263 |
Olympic
20263
OLMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20264 |
Olympic Doge
20264
ODOGE
|
- | - | - | 0.07% |
30d -56.89%
60d -64.52%
90d -77.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20265 |
OLYMPIC GAMES DOGE
20265
OGD
|
- | - | -1.23% | -4.82% |
30d -7.41%
60d 98.41%
90d 265.82%
|
Open -
Low -
High -
|
AR$95.64K - | - |
|
|
| 20266 |
OlympulseX
20266
SEX
|
- | - | - | -6.5% |
30d -95.81%
60d -98.9%
90d -98.9%
|
Open AR$379.62
Low AR$379.62
High AR$379.62
|
- - | - |
|
|
| 20267 |
OLYMPUS
20267
OLYMPUS
|
- | - | - | - |
30d -0.07%
60d 0.01%
90d 0.06%
|
Open AR$0.00072303
Low AR$0.00072303
High AR$0.00072303
|
- - | - |
|
|
| 20268 |
Olympus Inu Dao
20268
OHMINU
|
- | - | - | - |
30d -11.36%
60d 4.8%
90d -15.18%
|
Open AR$0.00020015
Low AR$0.00020015
High AR$0.00020015
|
- - | - |
|
|
| 20269 |
Olympus Labs
20269
MOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20270 |
OMEGA
20270
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20271 |
OMEGA FINANCE
20271
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Open AR$23.10
Low AR$23.10
High AR$23.10
|
- - | - |
|
|
| 20272 |
Omega Protocol Money
20272
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Open AR$0.00176349
Low AR$0.00176349
High AR$0.00176349
|
- - | - |
|
|
| 20273 |
OmegaCoin
20273
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20274 |
OmenCoin
20274
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20275 |
Omicron
20275
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Open AR$1.0884
Low AR$1.0884
High AR$1.0884
|
- - | - |
|
|
| 20276 |
OmiseGO Classic
20276
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20277 |
Omix / Project Shivom
20277
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$0.714928
Low -
High AR$0.754985
|
- - | - |
|
|
| 20278 |
Omm Tokens
20278
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Open AR$58.08
Low AR$57.42
High AR$60.59
|
- - | - |
|
|
| 20279 |
Omni Cash
20279
OCA$H
|
- | - | - | 0.51% |
30d -9%
60d 13%
90d -12.1%
|
Open AR$5.631
Low AR$5.631
High AR$5.631
|
- - | - |
|
|
| 20280 |
OMNI Token - People Driven
20280
OAI
|
- | - | - | 3.26% |
30d -45.45%
60d 49.09%
90d -98.75%
|
Open AR$0.00117184
Low AR$0.00117184
High AR$0.00117184
|
- - | - |
|
|
| 20281 |
OmniaBot
20281
OMNIA
|
- | - | - | - |
30d -10.27%
60d -52.86%
90d 17.15%
|
Open AR$0.00002821
Low AR$0.00002821
High AR$0.00002821
|
- - | - |
|
|
| 20282 |
OmniaVerse
20282
OMNIA
|
AR$0.125189 | - | -0.05% | 0.05% |
30d -0.01%
60d -82.4%
90d -83.42%
|
Open AR$0.125213
Low AR$0.125182
High AR$0.125286
|
- - | - |
|
|
| 20283 |
Omnisphere DAO
20283
OSPD
|
- | - | - | - |
30d -0.75%
60d 17.77%
90d -12.91%
|
Open AR$0.00374477
Low AR$0.00374477
High AR$0.00374477
|
- - | - |
|
|
| 20284 |
Omnitude
20284
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open AR$7.541
Low AR$7.541
High AR$7.541
|
- - | - |
|
|
| 20285 |
On Chain Capital
20285
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open AR$0.0002363
Low AR$0.00010492
High AR$0.00023718
|
- - | - |
|
|
| 20286 |
ON GOD
20286
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Open AR$0.060407
Low AR$0.060407
High AR$0.060407
|
- - | - |
|
|
| 20287 |
On.Live
20287
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open AR$21.56
Low AR$21.56
High AR$21.56
|
- - | - |
|
|
| 20288 |
ONAM
20288
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20289 |
Ondori
20289
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open AR$0.38382
Low AR$0.38382
High AR$0.38382
|
- - | - |
|
|
| 20290 |
One DEX
20290
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Open AR$0.00014548
Low AR$0.00014548
High AR$0.00014548
|
- - | - |
|
|
| 20291 |
One Game
20291
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20292 |
One Get Coin
20292
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Open AR$1.1525
Low AR$1.0076
High AR$1.1525
|
- - | - |
|
|
| 20293 |
One Hundred Million Inu
20293
OHMI
|
- | - | - | -0.24% |
30d -13.79%
60d 26.42%
90d -41.2%
|
Open AR$0.645047
Low AR$0.645047
High AR$0.645047
|
- - | - |
|
|
| 20294 |
One Pearl
20294
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Open AR$0.00001587
Low AR$0.00001587
High AR$0.00001587
|
- - | - |
|
|
| 20295 |
One Piece
20295
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20296 |
One Solution
20296
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20297 |
One Token
20297
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Open AR$5.349
Low AR$5.349
High AR$5.662
|
- - | - |
|
|
| 20298 |
ONE TREE ONE LIFE
20298
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Open AR$0.00001851
Low AR$0.00001851
High AR$0.00001851
|
- - | - |
|
|
| 20299 |
One World
20299
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Open AR$5.669
Low AR$5.669
High AR$5.669
|
- - | - |
|
|
| 20300 |
OneBit
20300
1BIT
|
- | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Open AR$0.223234
Low AR$0.223234
High AR$0.223234
|
- - | - |
|
27.038 Coins Monitored - Page 406 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.