Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-29 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-28 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-27 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-26 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-25 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-24 2022 AR$5.663 AR$5.663 AR$5.663 AR$5.663 - -
Aug-23 2022 AR$5.663 AR$5.043 AR$5.686 AR$5.654 - -
Aug-22 2022 AR$5.654 AR$4.9307 AR$5.877 AR$4.9307 AR$217,242 -
Aug-21 2022 AR$4.9313 AR$4.8476 AR$6.191 AR$6.150 AR$148,824 -
Aug-20 2022 AR$6.152 AR$4.6474 AR$6.165 AR$4.7798 AR$1,473,062 -
Aug-19 2022 AR$4.7809 AR$4.6762 AR$6.230 AR$5.724 AR$566,503 -
Aug-18 2022 AR$5.724 AR$5.124 AR$5.811 AR$5.756 AR$6,101,978 -
Aug-17 2022 AR$5.755 AR$5.349 AR$6.084 AR$5.468 AR$35,706 -
Aug-16 2022 AR$5.469 AR$5.434 AR$6.393 AR$5.524 AR$851,203 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.