Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-29 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-28 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-27 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-26 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-25 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-24 2022 MX$0.108475 MX$0.108475 MX$0.108475 MX$0.108475 - -
Aug-23 2022 MX$0.108475 MX$0.096598 MX$0.10892 MX$0.108309 - -
Aug-22 2022 MX$0.108299 MX$0.09444 MX$0.112584 MX$0.09444 MX$4,161 -
Aug-21 2022 MX$0.094452 MX$0.092849 MX$0.118596 MX$0.117801 MX$2,851 -
Aug-20 2022 MX$0.117832 MX$0.089015 MX$0.118093 MX$0.091551 MX$28,214 -
Aug-19 2022 MX$0.091572 MX$0.089567 MX$0.119338 MX$0.109649 MX$10,851 -
Aug-18 2022 MX$0.109646 MX$0.098156 MX$0.111305 MX$0.110253 MX$116,875 -
Aug-17 2022 MX$0.110229 MX$0.102465 MX$0.116546 MX$0.104747 MX$684 -
Aug-16 2022 MX$0.104756 MX$0.104099 MX$0.122463 MX$0.105821 MX$16,304 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.