Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-29 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-28 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-27 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-26 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-25 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-24 2022 CN¥0.046449 CN¥0.046449 CN¥0.046449 CN¥0.046449 - -
Aug-23 2022 CN¥0.046449 CN¥0.041364 CN¥0.04664 CN¥0.046379 - -
Aug-22 2022 CN¥0.046374 CN¥0.04044 CN¥0.048209 CN¥0.04044 CN¥1,782 -
Aug-21 2022 CN¥0.040445 CN¥0.039758 CN¥0.050784 CN¥0.050443 CN¥1,221 -
Aug-20 2022 CN¥0.050456 CN¥0.038117 CN¥0.050568 CN¥0.039203 CN¥12,082 -
Aug-19 2022 CN¥0.039211 CN¥0.038353 CN¥0.051101 CN¥0.046952 CN¥4,646 -
Aug-18 2022 CN¥0.046951 CN¥0.042031 CN¥0.047661 CN¥0.047211 CN¥50,046 -
Aug-17 2022 CN¥0.0472 CN¥0.043876 CN¥0.049905 CN¥0.044853 CN¥293 -
Aug-16 2022 CN¥0.044857 CN¥0.044575 CN¥0.052439 CN¥0.045313 CN¥6,981 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.