Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-29 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-28 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-27 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-26 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-25 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-24 2022 CHF0.00584309 CHF0.00584309 CHF0.00584309 CHF0.00584309 - -
Aug-23 2022 CHF0.00584309 CHF0.00520334 CHF0.00586709 CHF0.0058342 - -
Aug-22 2022 CHF0.00583362 CHF0.00508712 CHF0.00606445 CHF0.00508712 CHF224 -
Aug-21 2022 CHF0.00508775 CHF0.00500138 CHF0.00638832 CHF0.00634545 CHF154 -
Aug-20 2022 CHF0.00634715 CHF0.0047949 CHF0.00636118 CHF0.00493151 CHF1,520 -
Aug-19 2022 CHF0.00493262 CHF0.00482461 CHF0.00642828 CHF0.00590636 CHF584 -
Aug-18 2022 CHF0.00590622 CHF0.00528728 CHF0.00599555 CHF0.00593886 CHF6,296 -
Aug-17 2022 CHF0.00593758 CHF0.00551937 CHF0.00627785 CHF0.0056423 CHF37 -
Aug-16 2022 CHF0.00564277 CHF0.00560738 CHF0.0065966 CHF0.00570015 CHF878 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.